Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.25	117.74	116.00	116.46	600,789	-1.28(-1.09%)
Jul 30, 2014	117.62	119.07	117.38	117.74	296,808	+0.25(+0.21%)
Jul 29, 2014	119.02	119.50	117.49	117.49	255,443	-1.52(-1.28%)
Jul 28, 2014	120.01	120.40	118.22	119.01	257,921	-1.00(-0.83%)
Jul 25, 2014	120.59	121.34	119.56	120.01	167,067	-1.05(-0.87%)
Jul 24, 2014	120.20	121.48	119.55	121.06	386,489	+1.26(+1.05%)
Jul 23, 2014	119.69	120.00	118.94	119.80	187,780	+0.31(+0.26%)
Jul 22, 2014	118.63	119.52	118.33	119.49	202,666	+1.52(+1.29%)
Jul 21, 2014	118.21	118.52	117.49	117.97	267,001	-0.80(-0.67%)
Jul 18, 2014	117.31	118.90	116.85	118.77	260,568	+2.01(+1.72%)
Jul 17, 2014	117.12	119.00	116.57	116.76	266,629	-1.10(-0.93%)
Jul 16, 2014	118.00	118.87	117.35	117.86	473,232	+0.34(+0.29%)
Jul 15, 2014	118.38	118.85	117.05	117.52	259,372	-1.06(-0.89%)
Jul 14, 2014	117.46	119.59	117.32	118.58	350,294	+2.09(+1.79%)
Jul 11, 2014	116.25	116.94	115.69	116.49	206,418	+0.53(+0.46%)
Jul 10, 2014	114.11	116.99	114.11	115.96	296,143	-0.18(-0.15%)
Jul 09, 2014	116.85	117.31	115.69	116.14	249,316	-0.10(-0.09%)
Jul 08, 2014	116.35	116.65	115.01	116.24	372,331	-0.11(-0.09%)
Jul 07, 2014	117.46	117.49	115.85	116.35	373,398	-1.47(-1.25%)
Jul 03, 2014	117.46	117.82	117.82	117.82	174,300	+0.84(+0.72%)
Jul 02, 2014	117.55	118.23	116.67	116.98	229,711	-0.55(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.