Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.45	62.80	60.90	60.90	770,213	-1.50(-2.40%)
Jul 28, 2017	61.75	62.60	61.30	62.40	546,633	+0.40(+0.65%)
Jul 27, 2017	64.45	65.25	60.75	62.00	1,452,857	-3.20(-4.91%)
Jul 26, 2017	65.40	65.85	64.15	65.20	597,158	-0.20(-0.31%)
Jul 25, 2017	65.15	66.60	65.00	65.40	771,277	+1.00(+1.55%)
Jul 24, 2017	64.55	64.93	64.22	64.40	359,028	-0.15(-0.23%)
Jul 21, 2017	65.00	65.25	63.90	64.55	200,716	-0.40(-0.62%)
Jul 20, 2017	64.95	65.55	64.55	64.95	262,983	+0.10(+0.15%)
Jul 19, 2017	64.20	65.35	64.00	64.85	303,920	+0.65(+1.01%)
Jul 18, 2017	64.80	65.25	63.90	64.20	293,863	-0.55(-0.85%)
Jul 17, 2017	65.20	65.45	64.25	64.75	310,398	-0.55(-0.84%)
Jul 14, 2017	65.20	65.85	64.80	65.30	230,873	+0.15(+0.23%)
Jul 13, 2017	64.60	65.25	64.10	65.15	222,605	+0.65(+1.01%)
Jul 12, 2017	63.90	64.55	63.30	64.50	416,033	+1.05(+1.65%)
Jul 11, 2017	64.25	64.65	63.25	63.45	400,059	-0.60(-0.94%)
Jul 10, 2017	64.00	64.60	63.52	64.05	874,131	-0.25(-0.39%)
Jul 07, 2017	66.35	66.75	63.65	64.30	656,969	-2.00(-3.02%)
Jul 06, 2017	67.10	68.40	66.10	66.30	560,628	-0.90(-1.34%)
Jul 05, 2017	67.70	68.00	65.95	67.20	337,848	-0.60(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.