Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.60	83.92	82.35	83.45	397,097	+1.10(+1.34%)
Jul 30, 2018	82.63	83.50	81.35	82.35	482,671	+2.15(+2.68%)
Jul 27, 2018	79.80	80.35	77.50	80.20	479,700	+0.05(+0.06%)
Jul 26, 2018	83.05	83.35	77.55	80.15	1,874,497	-5.55(-6.48%)
Jul 25, 2018	87.25	87.90	85.55	85.70	588,455	-1.35(-1.55%)
Jul 24, 2018	87.55	88.10	85.88	87.05	420,063	+0.15(+0.17%)
Jul 23, 2018	86.35	87.05	85.95	86.90	201,924	+0.50(+0.58%)
Jul 20, 2018	86.35	87.05	85.70	86.40	190,714	-0.05(-0.06%)
Jul 19, 2018	85.60	87.10	85.35	86.45	260,430	+0.40(+0.46%)
Jul 18, 2018	84.90	86.60	84.55	86.05	266,695	+1.20(+1.41%)
Jul 17, 2018	84.60	85.20	84.35	84.85	201,914	+0.30(+0.35%)
Jul 16, 2018	85.35	87.60	84.40	84.55	185,777	-2.20(-2.54%)
Jul 13, 2018		87.35	86.30	86.75	222,884	+0.45(+0.52%)
Jul 12, 2018	87.00	87.25	85.40	86.30	260,565	+0.10(+0.12%)
Jul 11, 2018	86.65	87.97	85.56	86.20	245,889	-1.45(-1.65%)
Jul 10, 2018	87.65	88.80	87.05	87.65	266,511	-0.05(-0.06%)
Jul 09, 2018	86.20	88.20	86.20	87.70	529,359	+2.10(+2.45%)
Jul 06, 2018	84.15	85.90	83.85	85.60	277,077	+1.30(+1.54%)
Jul 05, 2018	84.25	84.50	83.15	84.30	318,860	+0.55(+0.66%)
Jul 03, 2018		83.75	83.75	83.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.