Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.74	47.21	45.10	46.24	694,800	-0.90(-1.91%)
Jul 30, 2020	45.18	47.85	44.05	47.14	988,940	+1.22(+2.66%)
Jul 29, 2020	46.24	46.48	44.37	45.92	947,474	-0.50(-1.08%)
Jul 28, 2020	47.30	47.54	46.37	46.42	345,133	-0.92(-1.94%)
Jul 27, 2020	47.07	47.50	46.47	47.34	538,968	+0.14(+0.30%)
Jul 24, 2020	48.14	48.51	47.15	47.20	329,200	-1.11(-2.30%)
Jul 23, 2020	47.14	48.62	46.88	48.31	563,364	+0.84(+1.77%)
Jul 22, 2020	47.76	47.87	47.09	47.47	312,411	-0.68(-1.41%)
Jul 21, 2020	47.54	48.58	47.22	48.15	476,827	+1.11(+2.36%)
Jul 20, 2020	47.02	47.41	46.29	47.04	414,133	-0.13(-0.28%)
Jul 17, 2020	47.30	48.42	46.94	47.17	488,600	+0.15(+0.32%)
Jul 16, 2020	47.43	48.40	46.56	47.02	420,817	-0.67(-1.40%)
Jul 15, 2020	47.39	48.03	45.77	47.69	1,032,846	+1.22(+2.63%)
Jul 14, 2020	47.23	47.77	45.77	46.47	642,113	-0.92(-1.94%)
Jul 13, 2020	46.96	47.71	44.65	47.39	965,939	+0.85(+1.83%)
Jul 10, 2020	47.10	47.36	46.15	46.54	755,200	-0.49(-1.04%)
Jul 09, 2020	48.90	48.90	46.52	47.03	382,492	-1.74(-3.57%)
Jul 08, 2020	50.20	50.75	48.43	48.77	342,537	-1.43(-2.85%)
Jul 07, 2020	50.20	50.52	49.37	50.20	355,553	-0.98(-1.91%)
Jul 06, 2020	51.80	52.66	50.72	51.18	436,280	+0.69(+1.37%)
Jul 02, 2020	52.26	52.84	50.33	50.49	592,300	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.