Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.96	64.17	61.92	63.44	506,413	+0.69(+1.10%)
Jul 28, 2022	67.21	68.33	62.68	62.75	572,107	-3.60(-5.43%)
Jul 27, 2022	63.69	66.55	63.69	66.35	536,854	+3.03(+4.79%)
Jul 26, 2022	62.69	64.06	62.55	63.32	441,186	+0.67(+1.07%)
Jul 25, 2022	61.19	62.75	60.15	62.65	262,334	+1.47(+2.40%)
Jul 22, 2022	61.95	62.32	60.57	61.18	210,416	-0.80(-1.29%)
Jul 21, 2022	61.30	61.99	60.63	61.98	204,958	-0.10(-0.16%)
Jul 20, 2022	61.12	62.33	60.57	62.08	279,953	+0.72(+1.17%)
Jul 19, 2022	59.41	61.45	59.41	61.36	182,766	+2.42(+4.11%)
Jul 18, 2022	58.60	59.55	58.29	58.94	235,407	+1.19(+2.06%)
Jul 15, 2022	57.61	57.86	56.52	57.75	212,114	+1.46(+2.59%)
Jul 14, 2022	55.84	56.33	55.03	56.29	256,286	-0.77(-1.35%)
Jul 13, 2022	56.19	57.36	55.98	57.06	188,771	-0.12(-0.21%)
Jul 12, 2022	57.21	57.99	56.90	57.18	225,647	-1.01(-1.74%)
Jul 11, 2022	58.65	59.13	57.80	58.19	198,220	-0.78(-1.32%)
Jul 08, 2022	59.78	59.99	58.13	58.97	358,336	-0.30(-0.51%)
Jul 07, 2022	58.24	59.79	57.73	59.27	364,064	+2.37(+4.17%)
Jul 06, 2022	58.31	58.83	55.62	56.90	666,979	-1.32(-2.27%)
Jul 05, 2022	59.80	60.39	57.60	58.22	473,096	-2.55(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.