Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.88	24.98	24.52	24.71	2,016,392	-0.32(-1.28%)
Jul 30, 2014	25.12	25.20	24.95	25.03	1,367,013	+0.01(+0.04%)
Jul 29, 2014	25.12	25.33	25.02	25.02	757,212	-0.03(-0.12%)
Jul 28, 2014	25.04	25.19	24.90	25.05	932,848	-0.03(-0.12%)
Jul 25, 2014	25.29	25.30	25.08	25.08	462,599	-0.28(-1.10%)
Jul 24, 2014	25.09	25.38	24.96	25.36	843,740	+0.34(+1.36%)
Jul 23, 2014	25.25	25.25	25.00	25.02	1,116,117	-0.12(-0.48%)
Jul 22, 2014	25.12	25.34	25.08	25.14	985,193	+0.08(+0.32%)
Jul 21, 2014	25.21	25.25	25.06	25.06	811,838	-0.25(-0.99%)
Jul 18, 2014	25.12	25.35	25.05	25.31	1,196,878	+0.26(+1.04%)
Jul 17, 2014	25.06	25.29	25.05	25.05	1,090,655	-0.24(-0.95%)
Jul 16, 2014	25.45	25.57	25.24	25.29	1,112,928	-0.07(-0.28%)
Jul 15, 2014	25.57	25.77	25.36	25.36	1,195,634	-0.25(-0.98%)
Jul 14, 2014	25.69	25.81	25.56	25.61	821,366	+0.14(+0.55%)
Jul 11, 2014	25.50	25.52	25.21	25.47	1,028,555	-0.06(-0.24%)
Jul 10, 2014	25.00	25.56	25.00	25.53	1,135,460	+0.00(+0.00%)
Jul 09, 2014	25.37	25.57	25.36	25.53	1,271,656	+0.20(+0.79%)
Jul 08, 2014	25.54	25.57	25.20	25.33	1,084,899	-0.31(-1.21%)
Jul 07, 2014	25.79	25.79	25.44	25.64	933,572	-0.25(-0.97%)
Jul 03, 2014	25.90	25.89	25.89	25.89	642,300	+0.13(+0.50%)
Jul 02, 2014	25.97	26.03	25.67	25.76	1,089,879	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.