Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.25	38.40	37.76	37.80	11,000	-0.40(-1.05%)
Jul 28, 2005	38.14	38.70	37.93	38.20	28,300	-0.04(-0.10%)
Jul 27, 2005	38.40	38.50	37.85	38.24	9,300	-0.26(-0.68%)
Jul 26, 2005	38.45	38.50	37.95	38.50	6,100	+0.27(+0.71%)
Jul 25, 2005	38.50	38.65	38.20	38.23	4,500	-0.17(-0.44%)
Jul 22, 2005	38.70	38.72	38.25	38.40	6,800	-0.25(-0.65%)
Jul 21, 2005	38.72	38.79	38.09	38.65	17,800	+0.15(+0.39%)
Jul 20, 2005	37.82	38.53	37.66	38.50	12,200	+0.68(+1.80%)
Jul 19, 2005	37.82	38.22	37.72	37.82	7,600	+0.00(+0.00%)
Jul 18, 2005	37.78	37.82	37.60	37.82	3,000	-0.06(-0.16%)
Jul 15, 2005	37.76	37.88	37.69	37.88	3,500	+0.13(+0.34%)
Jul 14, 2005	38.07	38.32	37.75	37.75	5,100	-0.30(-0.79%)
Jul 13, 2005	38.55	38.57	38.05	38.05	7,300	-0.60(-1.55%)
Jul 12, 2005	38.57	38.91	38.11	38.65	13,000	+0.30(+0.78%)
Jul 11, 2005	38.21	39.30	38.15	38.35	12,000	+0.24(+0.63%)
Jul 08, 2005	37.75	38.35	37.75	38.11	13,000	+0.52(+1.38%)
Jul 07, 2005	37.85	37.85	37.06	37.59	4,100	-0.31(-0.82%)
Jul 06, 2005	38.80	38.90	37.90	37.90	8,500	-0.83(-2.14%)
Jul 05, 2005	38.28	38.73	38.21	38.73	7,500	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.