Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.170	5.170	5.150	5.170	6,216	+0.00(+0.00%)
Jul 30, 2015	5.232	5.232	5.150	5.170	4,588	-0.06(-1.15%)
Jul 29, 2015	5.160	5.250	5.060	5.230	13,225	+0.04(+0.77%)
Jul 28, 2015	5.170	5.340	5.090	5.190	13,269	-0.17(-3.17%)
Jul 27, 2015	5.450	5.500	5.190	5.360	19,042	-0.11(-2.01%)
Jul 24, 2015	5.100	5.500	5.100	5.470	24,521	+0.26(+4.99%)
Jul 23, 2015	5.100	5.210	5.080	5.210	4,992	+0.04(+0.77%)
Jul 22, 2015	5.060	5.280	5.060	5.170	14,638	-0.01(-0.12%)
Jul 21, 2015	5.280	5.350	5.160	5.176	11,954	-0.01(-0.27%)
Jul 20, 2015	5.260	5.300	5.140	5.190	29,142	-0.17(-3.17%)
Jul 17, 2015	5.350	5.390	5.160	5.360	34,475	-0.08(-1.47%)
Jul 16, 2015	5.350	5.484	5.350	5.440	4,004	-0.10(-1.81%)
Jul 15, 2015	5.400	5.540	5.380	5.540	23,634	+0.02(+0.36%)
Jul 14, 2015	5.520	5.650	5.400	5.520	18,187	-0.10(-1.78%)
Jul 13, 2015	5.470	5.640	5.410	5.620	13,303	+0.03(+0.54%)
Jul 10, 2015	5.520	5.660	5.430	5.590	27,500	+0.01(+0.18%)
Jul 09, 2015	5.560	5.580	5.550	5.580	2,784	+0.03(+0.54%)
Jul 08, 2015	5.580	5.700	5.547	5.550	2,716	-0.09(-1.60%)
Jul 07, 2015	5.440	5.640	5.440	5.640	4,027	+0.19(+3.49%)
Jul 06, 2015	5.472	5.472	5.410	5.450	2,231	+0.01(+0.18%)
Jul 02, 2015	5.700	5.440	5.440	5.440	2,300	-0.16(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.