Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.35	12.75	12.35	12.75	18,093	+0.35(+2.82%)
Jul 30, 2018	12.50	12.60	12.30	12.40	8,040	-0.15(-1.20%)
Jul 27, 2018	12.75	12.75	12.50	12.55	15,000	-0.10(-0.79%)
Jul 26, 2018	12.65	12.70	12.55	12.65	9,304	+0.15(+1.20%)
Jul 25, 2018	12.65	12.70	12.50	12.50	12,276	-0.10(-0.79%)
Jul 24, 2018	12.45	12.75	12.45	12.60	16,620	+0.10(+0.80%)
Jul 23, 2018	12.70	12.70	12.45	12.50	19,440	-0.10(-0.79%)
Jul 20, 2018	12.75	12.80	12.60	12.60	11,128	-0.15(-1.18%)
Jul 19, 2018	12.75	12.95	12.65	12.75	38,399	+0.05(+0.39%)
Jul 18, 2018	12.80	12.90	12.65	12.70	34,921	-0.05(-0.39%)
Jul 17, 2018	12.70	12.90	12.70	12.75	12,200	+0.05(+0.39%)
Jul 16, 2018	12.75	12.90	12.70	12.70	19,165	-0.15(-1.17%)
Jul 13, 2018	12.95	12.95	12.80	12.85	43,538	+0.05(+0.39%)
Jul 12, 2018	12.90	13.05	12.70	12.80	25,523	+0.05(+0.39%)
Jul 11, 2018	12.50	13.05	12.50	12.75	29,926	+0.00(+0.00%)
Jul 10, 2018	12.60	13.00	12.60	12.75	32,610	+0.10(+0.79%)
Jul 09, 2018	12.75	12.85	12.60	12.65	20,413	+0.00(+0.00%)
Jul 06, 2018	12.10	12.86	12.05	12.65	43,373	+0.60(+4.98%)
Jul 05, 2018	11.45	12.10	11.45	12.05	22,830	+0.65(+5.70%)
Jul 03, 2018		11.40	11.40	11.40	0	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.