Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.33	11.50	11.15	11.33	17,583	+0.22(+1.98%)
Jul 30, 2019	11.05	11.34	11.05	11.11	9,524	+0.17(+1.55%)
Jul 29, 2019	10.86	11.09	10.85	10.94	7,968	+0.18(+1.67%)
Jul 26, 2019	10.78	10.91	10.71	10.76	4,300	+0.14(+1.32%)
Jul 25, 2019	10.85	10.97	10.62	10.62	2,938	-0.23(-2.12%)
Jul 24, 2019	10.62	10.85	10.38	10.85	5,336	+0.38(+3.63%)
Jul 23, 2019	10.53	10.59	10.33	10.47	8,392	-0.07(-0.66%)
Jul 22, 2019	11.10	11.10	10.41	10.54	8,783	-0.59(-5.30%)
Jul 19, 2019	11.09	11.14	10.88	11.13	3,200	-0.03(-0.27%)
Jul 18, 2019	11.26	11.36	11.08	11.16	8,592	-0.01(-0.09%)
Jul 17, 2019	11.25	11.51	11.17	11.17	6,269	-0.23(-2.02%)
Jul 16, 2019	11.00	11.40	11.00	11.40	13,114	+0.34(+3.07%)
Jul 15, 2019	10.71	11.06	10.71	11.06	9,369	+0.45(+4.24%)
Jul 12, 2019	10.49	10.69	10.49	10.61	14,600	+0.13(+1.24%)
Jul 11, 2019	10.45	10.48	10.33	10.48	12,330	+0.00(+0.00%)
Jul 10, 2019	10.50	10.50	10.41	10.48	6,370	+0.02(+0.19%)
Jul 09, 2019	10.47	10.47	10.37	10.46	1,861	+0.04(+0.38%)
Jul 08, 2019	10.21	10.48	10.21	10.42	9,085	+0.17(+1.66%)
Jul 05, 2019	10.29	10.29	10.25	10.25	5,100	-0.04(-0.39%)
Jul 03, 2019	10.29	10.29	10.26	10.29	1,800	+0.00(+0.00%)
Jul 02, 2019	10.20	10.29	10.15	10.29	9,333	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.