Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.920	1.930	1.850	1.890	12,200	+0.04(+2.16%)
Jul 28, 2005	1.890	1.950	1.800	1.850	27,600	-0.07(-3.65%)
Jul 27, 2005	1.990	1.990	1.800	1.920	23,900	-0.06(-3.03%)
Jul 26, 2005	2.000	2.000	1.980	1.980	7,900	-0.03(-1.49%)
Jul 25, 2005	2.040	2.070	2.010	2.010	14,100	-0.04(-1.95%)
Jul 22, 2005	2.000	2.050	1.950	2.050	24,800	+0.04(+1.99%)
Jul 21, 2005	2.100	2.100	2.000	2.010	8,500	-0.05(-2.43%)
Jul 20, 2005	2.120	2.120	2.060	2.060	7,600	-0.05(-2.37%)
Jul 19, 2005	2.120	2.130	2.060	2.110	6,100	+0.01(+0.48%)
Jul 18, 2005	2.070	2.120	2.040	2.100	5,900	+0.10(+5.00%)
Jul 15, 2005	1.950	2.040	1.950	2.000	15,100	-0.05(-2.44%)
Jul 14, 2005	2.020	2.080	2.020	2.050	9,200	+0.00(+0.00%)
Jul 13, 2005	2.170	2.170	2.030	2.050	14,200	-0.04(-1.91%)
Jul 12, 2005	2.150	2.150	2.080	2.090	9,400	-0.08(-3.69%)
Jul 11, 2005	2.150	2.170	2.100	2.170	2,900	+0.07(+3.33%)
Jul 08, 2005	2.100	2.130	2.100	2.100	9,300	-0.04(-1.87%)
Jul 07, 2005	2.170	2.180	2.113	2.140	1,900	-0.03(-1.38%)
Jul 06, 2005	2.150	2.240	2.120	2.170	12,900	+0.00(+0.00%)
Jul 05, 2005	2.250	2.290	2.100	2.170	7,000	-0.11(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.