Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.760	2.780	2.680	2.760	48,989	+0.07(+2.60%)
Jul 29, 2010	2.760	2.800	2.660	2.690	46,405	-0.08(-2.89%)
Jul 28, 2010	2.720	2.860	2.690	2.770	39,706	+0.07(+2.59%)
Jul 27, 2010	2.750	2.900	2.700	2.700	66,914	-0.05(-1.82%)
Jul 26, 2010	2.670	2.899	2.600	2.750	89,701	+0.09(+3.38%)
Jul 23, 2010	2.180	2.800	2.180	2.660	204,570	+0.46(+20.91%)
Jul 22, 2010	2.110	2.310	2.110	2.200	48,533	+0.08(+3.77%)
Jul 21, 2010	2.280	2.340	2.120	2.120	40,882	-0.15(-6.61%)
Jul 20, 2010	2.140	2.270	2.120	2.270	57,153	+0.15(+7.08%)
Jul 19, 2010	2.150	2.240	2.090	2.120	58,265	-0.07(-3.20%)
Jul 16, 2010	2.190	2.280	2.150	2.190	36,100	-0.05(-2.23%)
Jul 15, 2010	2.250	2.250	2.150	2.240	40,946	-0.08(-3.45%)
Jul 14, 2010	2.300	2.350	2.260	2.320	48,706	+0.06(+2.65%)
Jul 13, 2010	2.300	2.390	2.250	2.260	89,184	-0.14(-5.83%)
Jul 12, 2010	2.280	2.420	2.130	2.400	120,640	+0.13(+5.73%)
Jul 09, 2010	2.270	2.440	2.160	2.270	76,116	-0.19(-7.72%)
Jul 08, 2010	2.150	2.800	2.100	2.460	180,177	+0.36(+17.14%)
Jul 07, 2010	2.560	2.560	2.050	2.100	123,505	-0.44(-17.32%)
Jul 06, 2010	2.560	2.680	2.500	2.540	48,755	-0.01(-0.39%)
Jul 02, 2010	2.550	2.650	2.450	2.550	59,227	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.