Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.180	2.350	2.100	2.310	130,487	+0.17(+7.94%)
Jul 30, 2015	2.110	2.140	2.100	2.140	2,418	+0.03(+1.42%)
Jul 29, 2015	2.110	2.180	2.100	2.110	14,269	+0.01(+0.48%)
Jul 28, 2015	2.112	2.180	2.100	2.100	16,842	-0.01(-0.47%)
Jul 27, 2015	2.120	2.190	2.100	2.110	34,399	-0.01(-0.47%)
Jul 24, 2015	2.190	2.270	2.120	2.120	20,123	-0.09(-4.07%)
Jul 23, 2015	2.250	2.300	2.200	2.210	41,982	-0.07(-3.07%)
Jul 22, 2015	2.270	2.310	2.250	2.280	18,125	+0.08(+3.64%)
Jul 21, 2015	2.260	2.290	2.190	2.200	64,565	+0.00(+0.00%)
Jul 20, 2015	2.320	2.340	2.200	2.200	55,294	-0.10(-4.35%)
Jul 17, 2015	2.320	2.330	2.280	2.300	15,514	+0.00(+0.00%)
Jul 16, 2015	2.330	2.369	2.250	2.300	97,933	-0.03(-1.29%)
Jul 15, 2015	2.360	2.360	2.270	2.330	92,913	+0.07(+3.10%)
Jul 14, 2015	2.360	2.530	2.250	2.260	74,775	-0.14(-5.83%)
Jul 13, 2015	2.510	2.620	2.380	2.400	11,428	+0.00(+0.00%)
Jul 10, 2015	2.330	2.440	2.310	2.400	10,100	+0.14(+6.19%)
Jul 09, 2015	2.450	2.460	2.220	2.260	68,783	-0.15(-6.22%)
Jul 08, 2015	2.592	2.592	2.410	2.410	39,011	-0.18(-6.95%)
Jul 07, 2015	2.520	2.700	2.520	2.590	5,554	+0.02(+0.78%)
Jul 06, 2015	2.660	2.660	2.440	2.570	32,862	-0.09(-3.38%)
Jul 02, 2015	2.780	2.660	2.660	2.660	7,800	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.