Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.517	2.530	2.486	2.530	22,463	+0.01(+0.40%)
Jul 28, 2017	2.420	2.600	2.410	2.520	52,855	+0.00(+0.00%)
Jul 27, 2017	2.470	2.550	2.470	2.520	41,274	+0.07(+2.86%)
Jul 26, 2017	2.420	2.500	2.420	2.450	20,023	+0.02(+0.82%)
Jul 25, 2017	2.460	2.510	2.354	2.430	22,716	+0.01(+0.41%)
Jul 24, 2017	2.460	2.490	2.420	2.420	10,563	-0.03(-1.22%)
Jul 21, 2017	2.430	2.470	2.420	2.450	53,029	+0.00(+0.00%)
Jul 20, 2017	2.440	2.500	2.430	2.450	33,218	+0.02(+0.82%)
Jul 19, 2017	2.500	2.500	2.430	2.430	60,184	-0.07(-2.80%)
Jul 18, 2017	2.520	2.569	2.460	2.500	42,963	+0.02(+0.81%)
Jul 17, 2017	2.480	2.590	2.480	2.480	55,036	-0.02(-0.80%)
Jul 14, 2017	2.440	2.530	2.440	2.500	66,974	+0.07(+2.88%)
Jul 13, 2017	2.500	2.520	2.430	2.430	37,890	-0.06(-2.41%)
Jul 12, 2017	2.480	2.590	2.450	2.490	29,166	+0.04(+1.63%)
Jul 11, 2017	2.540	2.543	2.450	2.450	21,242	-0.07(-2.78%)
Jul 10, 2017	2.520	2.550	2.488	2.520	6,912	-0.01(-0.40%)
Jul 07, 2017	2.560	2.560	2.490	2.530	54,222	+0.04(+1.61%)
Jul 06, 2017	2.550	2.570	2.460	2.490	27,403	-0.02(-0.80%)
Jul 05, 2017	2.440	2.550	2.400	2.510	82,149	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.