Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.92	12.00	11.81	11.92	418,063	-0.04(-0.37%)
Jul 29, 2010	12.19	12.23	11.80	11.96	634,261	-0.13(-1.06%)
Jul 28, 2010	12.09	12.28	12.02	12.09	4,583	-0.16(-1.33%)
Jul 27, 2010	12.10	12.25	12.10	12.25	438,502	+0.21(+1.72%)
Jul 26, 2010	11.87	12.10	11.87	12.04	573,744	+0.18(+1.48%)
Jul 23, 2010	11.68	11.89	11.59	11.87	388,242	+0.15(+1.31%)
Jul 22, 2010	11.56	11.73	11.50	11.71	492,631	+0.31(+2.69%)
Jul 21, 2010	11.69	11.71	11.38	11.41	385,206	-0.21(-1.81%)
Jul 20, 2010	11.38	11.63	11.29	11.62	491,309	+0.17(+1.51%)
Jul 19, 2010	11.38	11.49	11.29	11.45	361,700	+0.13(+1.13%)
Jul 16, 2010	11.32	11.59	11.32	11.32	633,365	-0.32(-2.72%)
Jul 15, 2010	11.67	11.74	11.55	11.63	493,668	-0.05(-0.41%)
Jul 14, 2010	11.67	11.76	11.59	11.68	415,162	-0.05(-0.44%)
Jul 13, 2010	11.73	11.75	11.55	11.73	11,206	+0.04(+0.38%)
Jul 12, 2010	11.66	11.74	11.56	11.69	497,938	-0.01(-0.08%)
Jul 09, 2010	11.70	11.70	11.57	11.70	319,757	+0.06(+0.55%)
Jul 08, 2010	11.63	11.70	11.50	11.63	3,405	+0.06(+0.50%)
Jul 07, 2010	11.28	11.58	11.22	11.58	1,137,222	+0.35(+3.16%)
Jul 06, 2010	11.22	11.34	11.14	11.22	6,300	+0.09(+0.83%)
Jul 02, 2010	11.13	11.23	11.04	11.13	432,139	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.