Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.51	12.61	12.13	12.29	12,983,377	-0.21(-1.68%)
Jul 30, 2008	12.42	12.65	12.29	12.50	12,324,191	+0.13(+1.05%)
Jul 29, 2008	11.96	12.40	11.96	12.37	11,270,707	+0.38(+3.18%)
Jul 28, 2008	12.17	12.33	11.98	11.98	12,225,820	-0.19(-1.60%)
Jul 25, 2008	12.24	12.35	12.06	12.18	14,776,820	+0.01(+0.07%)
Jul 24, 2008	12.42	12.55	12.13	12.17	16,180,282	-0.22(-1.81%)
Jul 23, 2008	12.26	12.65	12.25	12.40	18,075,426	+0.11(+0.90%)
Jul 22, 2008	11.98	12.28	11.86	12.28	18,223,754	+0.24(+2.02%)
Jul 21, 2008	11.99	12.12	11.83	12.04	14,192,789	-0.14(-1.19%)
Jul 18, 2008	12.30	12.31	11.79	12.19	19,653,350	-0.08(-0.61%)
Jul 17, 2008	12.25	12.31	11.92	12.26	31,013,816	+0.08(+0.69%)
Jul 16, 2008	12.06	12.22	11.81	12.18	29,229,444	+0.11(+0.90%)
Jul 15, 2008	11.87	12.18	11.66	12.07	26,667,726	+0.38(+3.28%)
Jul 14, 2008	11.94	12.00	11.64	11.69	19,541,118	-0.09(-0.80%)
Jul 11, 2008	11.55	11.91	11.44	11.78	30,364,340	+0.12(+1.06%)
Jul 10, 2008	11.90	11.92	11.52	11.66	26,213,126	-0.27(-2.25%)
Jul 09, 2008	12.16	12.16	11.84	11.92	30,006,106	-0.29(-2.35%)
Jul 08, 2008	11.81	12.22	11.65	12.21	23,000,026	+0.39(+3.29%)
Jul 07, 2008	12.26	12.40	11.62	11.82	39,492,992	-0.43(-3.52%)
Jul 04, 2008	12.20	12.45	12.02	12.25	11,828,670	+0.00(+0.00%)
Jul 03, 2008	12.20	12.45	12.02	12.25	11,828,670	+0.09(+0.74%)
Jul 02, 2008	12.42	12.55	12.14	12.16	23,286,926	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.