Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.31	28.48	28.15	28.22	9,434,677	+0.03(+0.11%)
Jul 30, 2013	28.09	28.30	28.09	28.18	7,135,443	+0.06(+0.22%)
Jul 29, 2013	27.92	28.16	27.92	28.12	5,659,171	+0.08(+0.29%)
Jul 26, 2013	27.83	28.07	27.82	28.04	6,152,786	+0.02(+0.06%)
Jul 25, 2013	28.14	28.20	27.89	28.02	9,935,724	-0.06(-0.22%)
Jul 24, 2013	28.34	28.44	28.06	28.09	5,246,281	-0.25(-0.89%)
Jul 23, 2013	28.49	28.51	28.31	28.34	4,782,658	-0.04(-0.16%)
Jul 22, 2013	28.35	28.51	28.18	28.38	6,223,261	-0.03(-0.09%)
Jul 19, 2013	28.36	28.52	28.29	28.41	6,599,878	+0.01(+0.05%)
Jul 18, 2013	28.36	28.60	28.21	28.40	5,002,501	+0.03(+0.11%)
Jul 17, 2013	28.07	28.55	28.06	28.36	6,272,192	+0.25(+0.88%)
Jul 16, 2013	28.31	28.46	28.01	28.12	7,646,617	-0.29(-1.03%)
Jul 15, 2013	28.46	28.54	28.36	28.41	6,424,256	-0.14(-0.50%)
Jul 12, 2013	28.53	28.62	28.47	28.55	4,932,933	-0.02(-0.08%)
Jul 11, 2013	28.79	28.90	28.45	28.57	7,969,779	+0.05(+0.19%)
Jul 10, 2013	28.66	28.66	28.40	28.52	5,688,195	-0.15(-0.52%)
Jul 09, 2013	28.70	28.83	28.43	28.67	7,793,008	+0.09(+0.33%)
Jul 08, 2013	28.70	29.00	28.47	28.57	7,785,633	+0.04(+0.13%)
Jul 05, 2013	28.32	28.62	28.32	28.54	5,752,038	+0.35(+1.24%)
Jul 03, 2013	27.91	28.22	27.85	28.19	3,765,566	+0.11(+0.38%)
Jul 02, 2013	27.77	28.29	27.76	28.08	8,253,277	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.