Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.28	30.10	29.10	29.75	6,338,325	+0.36(+1.23%)
Jul 30, 2009	29.62	29.92	29.29	29.39	6,619,819	+0.48(+1.67%)
Jul 29, 2009	29.66	29.70	28.67	28.91	9,095,533	-1.40(-4.61%)
Jul 28, 2009	29.72	30.43	29.44	30.31	8,753,988	+0.23(+0.76%)
Jul 27, 2009	30.10	30.41	29.77	30.08	6,799,267	+0.09(+0.29%)
Jul 24, 2009	29.54	30.16	29.44	29.99	10,294,059	+0.32(+1.08%)
Jul 23, 2009	29.34	29.91	29.11	29.67	11,580,503	+0.05(+0.16%)
Jul 22, 2009	29.27	29.86	29.10	29.62	7,441,302	-0.22(-0.74%)
Jul 21, 2009	30.36	30.64	29.09	29.84	6,545,294	-0.13(-0.45%)
Jul 20, 2009	30.26	30.71	29.77	29.98	9,141,911	+0.14(+0.47%)
Jul 17, 2009	29.48	30.05	29.42	29.84	6,636,606	+0.32(+1.09%)
Jul 16, 2009	29.18	29.77	28.91	29.52	9,503,086	+0.34(+1.17%)
Jul 15, 2009	29.25	29.32	28.81	29.17	9,616,291	+0.58(+2.01%)
Jul 14, 2009	28.61	29.09	28.49	28.60	6,874,757	+0.11(+0.40%)
Jul 13, 2009	28.02	28.52	27.93	28.49	8,297,122	+0.92(+3.35%)
Jul 10, 2009	27.29	27.74	26.85	27.56	5,831,133	-0.16(-0.58%)
Jul 09, 2009	27.50	28.31	27.29	27.72	8,539,471	+0.70(+2.57%)
Jul 08, 2009	27.44	27.96	26.22	27.03	10,073,920	-0.23(-0.83%)
Jul 07, 2009	27.73	28.09	27.13	27.25	7,484,233	-0.38(-1.38%)
Jul 06, 2009	27.66	27.84	26.93	27.64	8,822,748	-0.61(-2.16%)
Jul 02, 2009	28.64	28.74	28.22	28.24	7,304,881	-0.83(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.