Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.71	44.96	44.30	44.66	2,873,082	-0.14(-0.32%)
Jul 28, 2016	44.54	44.89	44.17	44.80	3,869,372	+0.29(+0.65%)
Jul 27, 2016	45.05	45.24	44.13	44.51	3,301,249	-0.21(-0.47%)
Jul 26, 2016	43.63	44.74	43.63	44.72	3,140,488	+1.10(+2.52%)
Jul 25, 2016	43.81	44.06	43.35	43.62	2,657,733	-0.27(-0.63%)
Jul 22, 2016	43.45	44.10	43.40	43.90	3,144,749	+0.33(+0.76%)
Jul 21, 2016	45.11	45.36	43.35	43.56	5,462,939	-1.47(-3.27%)
Jul 20, 2016	45.36	45.41	44.55	45.04	6,656,483	-1.35(-2.91%)
Jul 19, 2016	46.73	47.00	45.72	46.38	5,196,398	-0.99(-2.09%)
Jul 18, 2016	47.00	47.38	46.80	47.38	2,561,875	+0.19(+0.41%)
Jul 15, 2016	47.23	47.45	46.88	47.18	3,621,932	-0.10(-0.21%)
Jul 14, 2016	47.15	47.53	46.78	47.28	3,078,457	+0.31(+0.66%)
Jul 13, 2016	47.13	47.33	46.26	46.98	3,614,760	+0.07(+0.14%)
Jul 12, 2016	46.00	47.15	45.94	46.91	6,291,285	+1.57(+3.45%)
Jul 11, 2016	44.54	45.38	44.54	45.34	4,161,844	+1.06(+2.39%)
Jul 08, 2016	43.30	44.39	42.89	44.29	4,412,720	+1.40(+3.26%)
Jul 07, 2016	42.50	43.10	42.42	42.89	4,082,219	+0.36(+0.84%)
Jul 06, 2016	40.99	42.55	40.93	42.53	5,659,645	+1.77(+4.33%)
Jul 05, 2016	41.39	41.51	40.54	40.76	4,066,003	-0.84(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.