Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	128.87	132.87	127.58	132.56	3,863,936	+5.27(+4.14%)
Jul 28, 2022	124.92	128.86	124.44	127.28	2,483,220	+3.00(+2.41%)
Jul 27, 2022	120.27	124.88	118.68	124.29	2,396,431	+3.92(+3.26%)
Jul 26, 2022	118.53	121.32	117.76	120.36	1,740,515	+1.04(+0.87%)
Jul 25, 2022	118.48	120.16	117.38	119.32	1,937,258	+2.32(+1.99%)
Jul 22, 2022	126.11	127.60	116.42	117.00	3,529,553	-8.45(-6.74%)
Jul 21, 2022	120.15	125.50	118.30	125.45	3,509,430	+10.51(+9.15%)
Jul 20, 2022	114.57	115.83	112.79	114.94	2,397,312	+0.51(+0.44%)
Jul 19, 2022	112.22	115.28	111.28	114.43	2,257,111	+2.69(+2.41%)
Jul 18, 2022	110.15	113.48	109.88	111.73	2,902,421	+4.05(+3.76%)
Jul 15, 2022	106.73	107.81	105.04	107.68	1,757,641	+1.90(+1.80%)
Jul 14, 2022	103.96	106.56	103.23	105.78	2,302,760	-1.31(-1.22%)
Jul 13, 2022	105.09	107.84	104.48	107.09	1,589,862	+0.53(+0.49%)
Jul 12, 2022	105.25	108.92	104.76	106.56	2,463,025	+1.31(+1.24%)
Jul 11, 2022	104.83	109.46	104.83	105.25	2,508,417	-1.15(-1.08%)
Jul 08, 2022	109.28	109.28	104.90	106.41	2,049,020	-1.44(-1.34%)
Jul 07, 2022	107.37	109.77	105.73	107.85	3,097,343	+4.47(+4.32%)
Jul 06, 2022	100.45	104.32	100.13	103.38	3,307,508	+1.28(+1.25%)
Jul 05, 2022	99.56	102.15	97.73	102.10	2,562,030	-1.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.