Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	222.75	224.05	220.78	221.72	1,146,323	+0.03(+0.01%)
Jul 30, 2013	225.35	226.35	221.67	221.69	541,420	-2.76(-1.23%)
Jul 29, 2013	224.98	225.82	223.13	224.45	834,682	-0.55(-0.24%)
Jul 26, 2013	229.54	230.99	222.90	225.00	1,427,227	-5.70(-2.47%)
Jul 25, 2013	230.82	238.99	221.10	230.70	1,658,701	-2.56(-1.10%)
Jul 24, 2013	236.47	236.47	232.94	233.26	670,654	-2.48(-1.05%)
Jul 23, 2013	235.95	237.94	235.02	235.74	713,294	+0.73(+0.31%)
Jul 22, 2013	235.78	235.29	233.52	235.01	383,260	+0.54(+0.23%)
Jul 19, 2013	233.26	234.60	231.60	234.47	668,079	+1.36(+0.58%)
Jul 18, 2013	233.29	234.61	232.20	233.11	480,523	+0.28(+0.12%)
Jul 17, 2013	232.05	233.53	231.25	232.83	428,048	+1.16(+0.50%)
Jul 16, 2013	234.25	234.97	230.01	231.67	554,892	-2.74(-1.17%)
Jul 15, 2013	234.99	235.78	232.39	234.41	659,667	-0.28(-0.12%)
Jul 12, 2013	237.17	238.40	222.27	234.69	2,319,105	-2.58(-1.09%)
Jul 11, 2013	237.58	238.29	236.44	237.27	419,194	+2.95(+1.26%)
Jul 10, 2013	233.77	235.47	233.51	234.32	351,123	+0.39(+0.17%)
Jul 09, 2013	233.03	234.98	232.25	233.93	811,963	+2.43(+1.05%)
Jul 08, 2013	236.81	238.00	231.38	231.50	942,380	-3.51(-1.49%)
Jul 05, 2013	232.32	270.00	231.43	235.01	697,622	+4.82(+2.09%)
Jul 03, 2013	226.90	230.52	225.68	230.19	347,894	+3.95(+1.75%)
Jul 02, 2013	229.52	230.26	224.78	226.24	630,239	-3.77(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.