Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.75	25.97	25.29	25.29	2,440,207	-0.46(-1.79%)
Jul 30, 2007	25.56	25.88	25.32	25.75	2,260,599	+0.01(+0.06%)
Jul 27, 2007	26.38	26.57	25.74	25.74	2,222,696	-0.61(-2.32%)
Jul 26, 2007	26.68	26.84	26.04	26.35	2,341,242	-0.62(-2.32%)
Jul 25, 2007	26.03	27.03	26.01	26.97	4,400,781	+0.12(+0.44%)
Jul 24, 2007	27.85	27.90	26.64	26.85	4,876,667	-1.15(-4.12%)
Jul 23, 2007	27.69	28.23	27.69	28.00	2,102,670	-0.15(-0.53%)
Jul 20, 2007	28.26	28.45	28.04	28.15	1,270,553	-0.10(-0.37%)
Jul 19, 2007	27.98	28.43	27.98	28.26	838,971	+0.25(+0.88%)
Jul 18, 2007	28.01	28.24	27.76	28.01	961,282	-0.13(-0.48%)
Jul 17, 2007	28.21	28.42	28.10	28.15	1,035,340	+0.01(+0.03%)
Jul 16, 2007	28.19	28.27	27.90	28.14	577,280	-0.16(-0.55%)
Jul 13, 2007	28.27	28.33	28.01	28.29	503,087	+0.06(+0.21%)
Jul 12, 2007	27.80	28.23	27.77	28.23	851,068	+0.46(+1.66%)
Jul 11, 2007	27.60	27.77	27.28	27.77	847,976	+0.13(+0.48%)
Jul 10, 2007	27.93	28.03	27.64	27.64	1,266,521	-0.38(-1.35%)
Jul 09, 2007	27.63	28.05	27.63	28.02	852,277	+0.38(+1.37%)
Jul 06, 2007	27.38	27.68	27.26	27.64	633,865	+0.10(+0.38%)
Jul 05, 2007	27.57	27.63	27.38	27.54	644,618	-0.12(-0.43%)
Jul 03, 2007	27.57	27.71	27.46	27.65	384,002	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.