Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.55	66.95	66.20	66.58	1,181,009	+0.51(+0.77%)
Jul 30, 2018	66.29	66.90	65.98	66.07	1,080,657	-0.22(-0.33%)
Jul 27, 2018	66.79	66.79	65.61	66.29	1,680,378	-0.46(-0.68%)
Jul 26, 2018	65.75	67.31	65.52	66.74	2,043,198	+1.27(+1.93%)
Jul 25, 2018	63.50	65.62	62.49	65.48	3,865,159	+4.87(+8.03%)
Jul 24, 2018	61.13	61.56	60.39	60.61	1,978,280	-0.07(-0.12%)
Jul 23, 2018	60.11	60.83	59.94	60.68	1,005,810	+0.53(+0.88%)
Jul 20, 2018	59.61	60.55	57.74	60.15	1,083,950	-0.04(-0.07%)
Jul 19, 2018	60.21	60.36	59.78	60.20	797,424	-0.01(-0.01%)
Jul 18, 2018	59.54	60.75	58.71	60.21	1,936,408	+0.73(+1.23%)
Jul 17, 2018	58.84	59.71	58.84	59.48	1,412,824	+0.53(+0.89%)
Jul 16, 2018	59.32	59.66	58.91	58.95	665,653	-0.37(-0.62%)
Jul 13, 2018	58.90	59.46	58.85	59.32	1,128,896	+0.42(+0.72%)
Jul 12, 2018	58.84	59.10	58.18	58.90	920,828	+0.44(+0.75%)
Jul 11, 2018	58.09	58.76	57.99	58.46	797,086	+0.16(+0.27%)
Jul 10, 2018	59.09	59.12	57.94	58.30	1,043,459	-0.71(-1.21%)
Jul 09, 2018	58.19	59.01	58.19	59.01	845,232	+1.12(+1.93%)
Jul 06, 2018	57.69	58.04	57.45	57.89	908,865	+0.21(+0.37%)
Jul 05, 2018	57.72	57.73	57.16	57.68	1,130,382	+0.37(+0.64%)
Jul 03, 2018		57.31	57.31	57.31	0	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.