Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2692	2754	2656	2703	1,200	-30.56(-1.12%)
Jul 30, 2020	2779	2798	2678	2734	1,248	-53.88(-1.93%)
Jul 29, 2020	2796	2823	2718	2788	2,186	-17.91(-0.64%)
Jul 28, 2020	2825	2830	2796	2806	803	+9.61(+0.34%)
Jul 27, 2020	2950	2950	2788	2796	1,105	-65.02(-2.27%)
Jul 24, 2020	2940	2940	2861	2861	400	-33.32(-1.15%)
Jul 23, 2020	2896	2950	2893	2894	579	-4.51(-0.16%)
Jul 22, 2020	2883	2944	2883	2899	1,777	+15.99(+0.55%)
Jul 21, 2020	2967	2967	2883	2883	1,026	-42.48(-1.45%)
Jul 20, 2020	2911	2988	2875	2925	806	-51.00(-1.71%)
Jul 17, 2020	2896	2998	2896	2976	500	+28.25(+0.96%)
Jul 16, 2020	2865	2998	2865	2948	590	+81.28(+2.84%)
Jul 15, 2020	2875	2918	2865	2867	775	+4.76(+0.17%)
Jul 14, 2020	2874	2925	2852	2862	413	-15.10(-0.52%)
Jul 13, 2020	2838	2900	2838	2877	809	+24.51(+0.86%)
Jul 10, 2020	2830	2860	2830	2853	500	+21.28(+0.75%)
Jul 09, 2020	2883	2920	2814	2831	880	-33.28(-1.16%)
Jul 08, 2020	2945	2945	2865	2865	489	-33.39(-1.15%)
Jul 07, 2020	2950	2950	2882	2898	706	-48.96(-1.66%)
Jul 06, 2020	2925	2960	2920	2947	524	+24.98(+0.85%)
Jul 02, 2020	2931	2950	2902	2922	400	+20.98(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.