Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.78	13.58	12.72	13.02	552,657	-0.10(-0.74%)
Jul 30, 2008	16.47	16.47	12.87	13.11	909,997	-4.01(-23.42%)
Jul 29, 2008	16.47	17.18	16.25	17.12	266,409	+0.83(+5.13%)
Jul 28, 2008	17.38	17.62	16.05	16.29	418,330	-1.20(-6.86%)
Jul 25, 2008	17.88	18.42	17.40	17.49	236,321	-0.18(-1.01%)
Jul 24, 2008	19.49	19.50	17.30	17.67	458,018	-1.85(-9.47%)
Jul 23, 2008	18.46	19.65	18.46	19.52	344,562	+1.04(+5.65%)
Jul 22, 2008	16.57	18.49	16.56	18.47	249,195	+1.47(+8.64%)
Jul 21, 2008	17.00	17.50	16.80	17.00	185,719	+0.12(+0.71%)
Jul 18, 2008	17.07	17.13	16.33	16.88	319,030	-0.35(-2.03%)
Jul 17, 2008	15.30	17.37	15.20	17.24	656,972	+2.06(+13.61%)
Jul 16, 2008	14.07	15.22	13.92	15.17	376,296	+1.10(+7.79%)
Jul 15, 2008	14.30	15.10	13.81	14.07	337,374	-0.40(-2.78%)
Jul 14, 2008	15.33	15.33	13.99	14.48	358,415	-0.68(-4.48%)
Jul 11, 2008	15.37	17.89	14.88	15.16	548,678	-0.51(-3.24%)
Jul 10, 2008	15.94	16.23	15.55	15.66	266,184	-0.29(-1.82%)
Jul 09, 2008	16.80	16.87	15.88	15.95	217,581	-0.76(-4.55%)
Jul 08, 2008	15.01	16.74	15.01	16.71	429,838	+1.57(+10.39%)
Jul 07, 2008	15.13	15.41	15.02	15.14	592,497	+0.01(+0.10%)
Jul 04, 2008	15.16	15.39	14.83	15.13	213,762	+0.00(+0.00%)
Jul 03, 2008	15.16	15.39	14.83	15.13	213,762	-0.09(-0.59%)
Jul 02, 2008	15.08	15.49	15.03	15.21	380,575	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.