Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.68	39.75	39.36	39.42	2,691,910	-0.31(-0.78%)
Jul 30, 2015	39.42	39.81	39.39	39.73	2,134,182	+0.19(+0.47%)
Jul 29, 2015	39.36	39.60	39.18	39.54	2,970,792	+0.26(+0.66%)
Jul 28, 2015	39.36	39.45	38.90	39.28	3,535,801	+0.24(+0.61%)
Jul 27, 2015	39.10	39.29	38.89	39.04	3,683,766	-0.35(-0.88%)
Jul 24, 2015	39.35	39.69	39.18	39.39	3,814,714	-0.03(-0.07%)
Jul 23, 2015	39.68	40.04	39.18	39.42	4,043,867	-0.32(-0.81%)
Jul 22, 2015	39.77	40.13	39.44	39.74	5,819,102	-0.07(-0.18%)
Jul 21, 2015	39.78	40.29	39.68	39.81	4,338,678	+0.11(+0.27%)
Jul 20, 2015	39.80	39.95	39.60	39.70	4,717,825	-0.08(-0.20%)
Jul 17, 2015	40.70	40.75	39.38	39.78	4,297,252	-0.53(-1.32%)
Jul 16, 2015	40.41	40.47	40.06	40.31	5,007,802	+0.08(+0.20%)
Jul 15, 2015	39.94	40.46	39.71	40.23	4,521,534	+0.44(+1.12%)
Jul 14, 2015	39.17	39.81	39.03	39.79	4,468,748	+0.38(+0.97%)
Jul 13, 2015	39.41	39.57	39.11	39.41	4,410,761	+0.41(+1.05%)
Jul 10, 2015	39.08	39.21	38.52	39.00	4,059,506	+0.59(+1.53%)
Jul 09, 2015	38.28	38.60	38.22	38.41	4,331,426	+0.68(+1.81%)
Jul 08, 2015	37.84	38.01	37.62	37.73	3,638,182	-0.55(-1.44%)
Jul 07, 2015	38.62	38.70	37.62	38.28	4,851,433	-0.39(-1.01%)
Jul 06, 2015	38.11	38.77	38.11	38.67	4,427,459	-0.04(-0.09%)
Jul 02, 2015	38.62	38.70	38.70	38.70	3,486,706	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.