Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.820	5.864	5.806	5.864	234,584	+0.04(+0.76%)
Jul 30, 2019	5.791	5.820	5.776	5.820	226,255	+0.05(+0.89%)
Jul 29, 2019	5.798	5.806	5.754	5.769	33,688	-0.03(-0.51%)
Jul 26, 2019	5.828	5.828	5.784	5.798	9,797	+0.04(+0.64%)
Jul 25, 2019	5.784	5.784	5.762	5.762	29,228	-0.03(-0.51%)
Jul 24, 2019	5.776	5.801	5.762	5.791	35,497	-0.02(-0.38%)
Jul 23, 2019	5.784	5.835	5.776	5.813	16,990	+0.03(+0.51%)
Jul 22, 2019	5.776	5.828	5.776	5.784	9,199	+0.03(+0.51%)
Jul 19, 2019	5.791	5.828	5.754	5.754	17,417	-0.07(-1.14%)
Jul 18, 2019	5.769	5.828	5.769	5.820	33,674	+0.06(+1.02%)
Jul 17, 2019	5.754	5.783	5.754	5.762	28,442	+0.05(+0.90%)
Jul 16, 2019	5.688	5.717	5.688	5.710	8,793	+0.02(+0.39%)
Jul 15, 2019	5.738	5.749	5.644	5.688	37,245	-0.02(-0.39%)
Jul 12, 2019	5.769	5.769	5.688	5.710	23,132	-0.05(-0.89%)
Jul 11, 2019	5.762	5.776	5.747	5.762	27,569	-0.01(-0.09%)
Jul 10, 2019	5.813	5.813	5.758	5.767	18,688	-0.02(-0.29%)
Jul 09, 2019	5.769	5.806	5.761	5.784	10,526	-0.03(-0.51%)
Jul 08, 2019	5.820	5.820	5.791	5.813	14,411	-0.01(-0.25%)
Jul 05, 2019	5.835	5.835	5.804	5.828	9,389	-0.02(-0.38%)
Jul 03, 2019	5.850	5.872	5.850	5.850	1,905	+0.01(+0.13%)
Jul 02, 2019	5.842	5.864	5.835	5.842	38,274	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.