Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.833	8.942	8.771	8.818	796,371	-0.05(-0.53%)
Jul 30, 2003	8.795	8.880	8.693	8.865	879,117	+0.12(+1.42%)
Jul 29, 2003	8.833	8.911	8.561	8.740	1,600,837	-0.27(-3.02%)
Jul 28, 2003	8.935	9.044	8.833	9.012	1,012,745	+0.02(+0.26%)
Jul 25, 2003	8.872	9.012	8.841	8.989	1,876,702	+0.05(+0.61%)
Jul 24, 2003	8.950	9.020	8.779	8.935	1,379,708	-0.01(-0.09%)
Jul 23, 2003	8.849	8.950	8.833	8.942	1,445,751	+0.06(+0.70%)
Jul 22, 2003	8.693	8.911	8.686	8.880	1,688,851	+0.15(+1.69%)
Jul 21, 2003	8.763	8.802	8.709	8.732	1,227,321	-0.11(-1.23%)
Jul 18, 2003	8.795	8.927	8.725	8.841	1,242,611	+0.05(+0.53%)
Jul 17, 2003	8.981	9.098	8.725	8.795	1,136,865	-0.18(-1.99%)
Jul 16, 2003	9.012	9.106	8.974	8.974	972,528	-0.07(-0.77%)
Jul 15, 2003	9.036	9.083	8.872	9.044	1,456,030	+0.12(+1.31%)
Jul 14, 2003	9.114	9.160	8.880	8.927	1,457,187	-0.19(-2.05%)
Jul 11, 2003	9.106	9.215	8.997	9.114	1,796,782	-0.07(-0.76%)
Jul 10, 2003	9.487	9.487	8.717	9.184	5,519,349	+0.47(+5.36%)
Jul 09, 2003	8.600	8.818	8.561	8.717	1,206,506	+0.05(+0.54%)
Jul 08, 2003	8.475	8.717	8.444	8.670	1,594,412	+0.19(+2.30%)
Jul 07, 2003	8.561	8.678	8.398	8.475	1,217,684	-0.09(-1.00%)
Jul 03, 2003	8.522	8.639	8.522	8.561	1,071,336	-0.09(-1.08%)
Jul 02, 2003	8.444	8.654	8.405	8.654	1,438,171	+0.20(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.