Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.08	22.35	21.88	22.31	5,263,304	+0.25(+1.13%)
Jul 30, 2013	21.94	22.23	21.93	22.06	4,194,916	+0.23(+1.04%)
Jul 29, 2013	21.93	21.95	21.79	21.84	2,021,617	-0.10(-0.44%)
Jul 26, 2013	21.81	22.05	21.71	21.93	1,986,790	+0.04(+0.18%)
Jul 25, 2013	21.85	21.93	21.62	21.89	2,352,182	+0.02(+0.11%)
Jul 24, 2013	21.98	22.01	21.79	21.87	2,167,487	-0.06(-0.29%)
Jul 23, 2013	21.89	22.02	21.86	21.93	2,003,581	+0.08(+0.37%)
Jul 22, 2013	21.87	21.93	21.77	21.85	1,781,958	-0.02(-0.07%)
Jul 19, 2013	21.84	21.90	21.71	21.87	1,995,628	+0.10(+0.45%)
Jul 18, 2013	21.89	22.03	21.72	21.77	3,386,494	-0.04(-0.19%)
Jul 17, 2013	22.10	22.16	21.79	21.81	3,097,645	-0.16(-0.74%)
Jul 16, 2013	22.12	22.25	21.95	21.98	3,259,472	-0.22(-0.98%)
Jul 15, 2013	21.97	22.23	21.96	22.19	4,164,485	+0.23(+1.03%)
Jul 12, 2013	21.81	21.98	21.77	21.97	2,291,651	+0.15(+0.67%)
Jul 11, 2013	21.81	21.98	21.72	21.82	4,914,259	+0.19(+0.90%)
Jul 10, 2013	21.37	21.64	21.31	21.63	5,887,344	+0.36(+1.71%)
Jul 09, 2013	21.60	21.51	21.22	21.26	3,968,670	-0.20(-0.94%)
Jul 08, 2013	21.38	21.60	21.32	21.47	2,664,843	+0.20(+0.95%)
Jul 05, 2013	21.13	21.29	21.05	21.26	2,661,460	+0.23(+1.11%)
Jul 03, 2013	21.15	21.30	21.01	21.03	3,339,378	-0.24(-1.14%)
Jul 02, 2013	21.05	21.41	20.95	21.27	6,041,196	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.