Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.39	38.92	37.90	38.62	7,990,442	-0.26(-0.67%)
Jul 28, 2011	38.51	39.30	38.33	38.88	7,155,111	+0.37(+0.95%)
Jul 27, 2011	38.80	39.21	38.42	38.51	9,029,428	-0.57(-1.47%)
Jul 26, 2011	39.44	39.50	38.83	39.08	6,544,928	-0.43(-1.09%)
Jul 25, 2011	38.69	39.94	38.66	39.51	7,808,717	+0.40(+1.02%)
Jul 22, 2011	39.29	39.47	38.92	39.11	6,329,467	-0.23(-0.57%)
Jul 21, 2011	38.43	39.56	38.29	39.34	14,452,971	+1.72(+4.58%)
Jul 20, 2011	38.22	38.31	37.24	37.62	11,266,524	-0.27(-0.72%)
Jul 19, 2011	38.07	38.43	37.62	37.89	8,185,214	+0.02(+0.05%)
Jul 18, 2011	37.87	37.95	37.33	37.87	6,391,129	-0.09(-0.24%)
Jul 15, 2011	38.08	38.15	37.33	37.96	6,277,844	+0.01(+0.03%)
Jul 14, 2011	38.62	38.66	37.56	37.95	9,505,339	-0.54(-1.41%)
Jul 13, 2011	38.39	39.03	38.20	38.49	5,604,733	+0.32(+0.85%)
Jul 12, 2011	38.56	38.58	38.11	38.17	5,543,925	-0.37(-0.97%)
Jul 11, 2011	38.91	38.98	38.21	38.54	8,221,500	-0.76(-1.94%)
Jul 08, 2011	39.66	39.89	38.98	39.30	9,016,442	-0.73(-1.84%)
Jul 07, 2011	40.59	40.65	39.82	40.04	7,951,728	-0.13(-0.32%)
Jul 06, 2011	39.86	40.55	39.78	40.16	6,411,099	+0.33(+0.82%)
Jul 05, 2011	40.17	40.18	39.63	39.84	5,291,240	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.