Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	213.06	217.64	212.92	216.76	2,455,613	+3.40(+1.59%)
Jul 28, 2022	210.14	213.71	208.95	213.36	2,450,865	+3.67(+1.75%)
Jul 27, 2022	206.36	210.94	205.68	209.69	2,142,646	+3.74(+1.81%)
Jul 26, 2022	206.32	207.54	204.50	205.95	2,021,663	-1.32(-0.64%)
Jul 25, 2022	203.49	207.48	202.74	207.28	2,657,422	+3.78(+1.86%)
Jul 22, 2022	202.37	204.32	201.02	203.50	2,739,727	+1.43(+0.71%)
Jul 21, 2022	202.64	204.42	200.08	202.07	4,331,824	-2.43(-1.19%)
Jul 20, 2022	206.84	207.75	204.16	204.50	3,304,779	-2.34(-1.13%)
Jul 19, 2022	202.27	207.20	201.79	206.84	2,503,872	+6.37(+3.18%)
Jul 18, 2022	200.66	202.91	199.83	200.47	2,086,833	+1.04(+0.52%)
Jul 15, 2022	199.45	201.07	198.22	199.43	4,191,982	+3.44(+1.76%)
Jul 14, 2022	194.06	196.42	192.99	195.99	2,418,742	-1.14(-0.58%)
Jul 13, 2022	195.48	198.93	194.81	197.12	1,994,997	+0.20(+0.10%)
Jul 12, 2022	196.90	198.99	195.59	196.92	2,782,954	-3.21(-1.61%)
Jul 11, 2022	199.12	201.33	198.58	200.14	1,906,955	+0.16(+0.08%)
Jul 08, 2022	202.22	203.20	196.11	199.97	1,941,063	-2.79(-1.38%)
Jul 07, 2022	200.29	203.33	199.10	202.77	2,104,864	+2.78(+1.39%)
Jul 06, 2022	199.78	202.72	197.57	199.99	2,784,942	-0.43(-0.21%)
Jul 05, 2022	203.30	203.32	198.04	200.42	2,344,788	-4.85(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.