Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.20	39.76	39.04	39.71	163,024	+0.34(+0.86%)
Jul 30, 2013	39.76	39.86	39.34	39.37	140,575	-0.14(-0.35%)
Jul 29, 2013	39.97	39.97	39.36	39.51	131,344	-0.19(-0.48%)
Jul 26, 2013	40.11	40.31	39.69	39.70	70,900	-0.55(-1.37%)
Jul 25, 2013	40.17	40.74	40.05	40.25	72,639	-0.14(-0.35%)
Jul 24, 2013	40.87	40.97	40.31	40.39	81,819	-0.49(-1.20%)
Jul 23, 2013	41.24	41.24	40.69	40.88	72,582	-0.09(-0.22%)
Jul 22, 2013	39.89	41.20	39.72	40.97	120,517	+0.95(+2.37%)
Jul 19, 2013	40.25	40.35	39.62	40.02	84,333	-0.09(-0.22%)
Jul 18, 2013	39.41	40.33	39.10	40.11	108,514	+0.87(+2.22%)
Jul 17, 2013	39.52	39.61	39.03	39.24	87,458	-0.45(-1.13%)
Jul 16, 2013	39.22	40.71	38.92	39.69	266,304	+0.92(+2.37%)
Jul 15, 2013	38.09	38.99	37.81	38.77	405,163	+2.96(+8.27%)
Jul 12, 2013	35.51	35.89	35.18	35.81	87,372	+0.20(+0.56%)
Jul 11, 2013	35.14	35.65	35.09	35.61	56,328	+0.64(+1.83%)
Jul 10, 2013	34.85	34.98	34.60	34.97	82,036	-0.03(-0.09%)
Jul 09, 2013	35.15	35.17	34.85	35.00	46,134	-0.04(-0.11%)
Jul 08, 2013	35.26	35.70	35.01	35.04	74,645	-0.02(-0.06%)
Jul 05, 2013	34.77	35.08	34.29	35.06	34,138	+0.42(+1.21%)
Jul 03, 2013	34.79	34.81	34.30	34.64	67,400	-0.23(-0.66%)
Jul 02, 2013	34.86	35.12	34.22	34.87	75,637	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.