Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.69	15.90	15.26	15.26	45,814	-0.34(-2.21%)
Jul 30, 2002	16.38	16.38	15.61	15.61	74,579	-0.78(-4.74%)
Jul 29, 2002	16.00	16.38	16.00	16.38	72,607	+0.47(+2.93%)
Jul 26, 2002	16.04	16.04	15.86	15.92	91,513	+0.09(+0.54%)
Jul 25, 2002	15.56	16.21	15.56	15.83	112,855	+0.27(+1.72%)
Jul 24, 2002	13.58	15.56	13.35	15.56	54,165	+1.92(+14.10%)
Jul 23, 2002	13.98	14.02	13.38	13.64	70,520	-0.33(-2.35%)
Jul 22, 2002	13.45	14.10	13.45	13.97	80,262	-0.69(-4.71%)
Jul 19, 2002	14.66	15.30	14.56	14.66	51,382	-1.08(-6.85%)
Jul 17, 2002	14.94	15.73	14.94	15.73	47,554	-0.84(-5.10%)
Jul 12, 2002	16.81	16.86	16.58	16.58	27,488	-0.28(-1.64%)
Jul 11, 2002	17.03	17.03	16.60	16.86	92,441	-0.22(-1.26%)
Jul 10, 2002	17.30	17.42	16.98	17.07	80,494	-0.23(-1.35%)
Jul 09, 2002	17.25	17.63	17.20	17.30	27,836	+0.07(+0.40%)
Jul 08, 2002	17.36	17.59	16.90	17.23	84,902	-0.11(-0.65%)
Jul 05, 2002	16.55	17.46	16.55	17.35	70,172	+0.75(+4.52%)
Jul 04, 2002	16.12	16.60	15.86	16.60	48,714	+0.00(+0.00%)
Jul 03, 2002	16.12	16.60	15.86	16.60	48,714	+0.26(+1.58%)
Jul 02, 2002	17.07	17.21	16.33	16.34	25,169	-0.80(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.