Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.82	16.04	15.73	15.78	49,990	+0.00(+0.00%)
Jul 30, 2003	15.91	15.92	15.31	15.78	108,911	-0.09(-0.54%)
Jul 29, 2003	16.36	16.37	15.82	15.86	61,937	-0.49(-3.00%)
Jul 28, 2003	16.29	16.58	16.23	16.36	52,542	+0.06(+0.37%)
Jul 25, 2003	16.30	16.36	15.86	16.29	25,633	-0.01(-0.05%)
Jul 24, 2003	16.25	16.33	16.19	16.30	40,015	+0.14(+0.85%)
Jul 23, 2003	16.09	16.24	16.04	16.17	40,015	+0.12(+0.75%)
Jul 22, 2003	15.88	16.08	15.86	16.04	22,849	+0.13(+0.81%)
Jul 21, 2003	16.15	16.15	15.78	15.92	19,601	-0.32(-1.96%)
Jul 18, 2003	16.21	16.23	15.88	16.23	22,733	+0.11(+0.70%)
Jul 17, 2003	15.95	16.29	15.95	16.12	40,479	+0.17(+1.08%)
Jul 16, 2003	15.91	16.04	15.78	15.95	20,297	-0.03(-0.22%)
Jul 15, 2003	15.99	16.09	15.81	15.98	27,836	+0.12(+0.76%)
Jul 14, 2003	15.92	15.92	15.68	15.86	30,620	-0.09(-0.54%)
Jul 11, 2003	15.69	15.95	15.44	15.95	19,369	+0.16(+0.98%)
Jul 10, 2003	15.95	15.95	15.61	15.79	24,125	-0.23(-1.45%)
Jul 09, 2003	15.95	16.08	15.76	16.03	38,159	+0.07(+0.43%)
Jul 08, 2003	15.92	15.96	15.59	15.96	44,770	+0.20(+1.26%)
Jul 07, 2003	15.80	15.93	15.53	15.76	50,918	+0.17(+1.11%)
Jul 03, 2003	15.82	15.93	15.59	15.59	15,890	-0.23(-1.47%)
Jul 02, 2003	15.52	15.98	15.52	15.82	119,350	+0.39(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.