Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.98	22.07	21.60	21.77	70,905	-0.17(-0.78%)
Jul 29, 2004	21.50	21.94	21.38	21.94	77,763	+0.58(+2.70%)
Jul 28, 2004	21.77	21.77	21.09	21.36	70,440	-0.40(-1.86%)
Jul 27, 2004	21.43	21.77	21.39	21.77	107,985	+0.55(+2.60%)
Jul 26, 2004	21.68	21.68	21.17	21.21	75,555	-0.25(-1.16%)
Jul 23, 2004	21.81	21.89	21.46	21.46	92,526	-0.15(-0.68%)
Jul 22, 2004	21.34	22.00	21.15	21.61	157,852	+0.15(+0.68%)
Jul 21, 2004	22.52	22.69	21.46	21.46	99,035	-1.02(-4.52%)
Jul 20, 2004	22.07	22.54	21.94	22.48	154,946	+0.52(+2.35%)
Jul 19, 2004	22.22	22.41	21.96	21.96	170,173	-0.05(-0.23%)
Jul 16, 2004	22.37	22.63	21.84	22.02	98,686	-0.31(-1.39%)
Jul 15, 2004	21.98	22.37	21.82	22.32	137,626	+0.56(+2.57%)
Jul 14, 2004	22.02	22.16	21.73	21.77	87,876	-0.41(-1.86%)
Jul 13, 2004	22.03	22.44	21.98	22.18	85,667	+0.36(+1.66%)
Jul 12, 2004	22.32	22.32	21.77	21.82	63,931	-0.48(-2.16%)
Jul 09, 2004	21.81	22.37	21.81	22.30	85,086	+0.64(+2.94%)
Jul 08, 2004	22.54	22.54	21.61	21.66	120,423	-1.07(-4.69%)
Jul 07, 2004	22.51	22.94	22.51	22.73	64,977	+0.18(+0.80%)
Jul 06, 2004	22.88	23.16	22.45	22.55	119,377	-0.36(-1.58%)
Jul 02, 2004	23.15	23.21	22.85	22.91	74,160	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.