Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.30	25.49	24.91	25.11	717,959	-0.28(-1.09%)
Jul 28, 2006	24.84	25.49	24.79	25.39	216,779	+0.77(+3.12%)
Jul 27, 2006	24.79	25.11	24.49	24.62	275,468	-0.05(-0.21%)
Jul 26, 2006	24.74	24.98	24.53	24.68	295,186	-0.22(-0.87%)
Jul 25, 2006	25.16	25.37	24.72	24.89	374,057	-0.34(-1.33%)
Jul 24, 2006	24.65	25.34	24.83	25.23	231,509	+0.59(+2.38%)
Jul 21, 2006	25.44	25.44	24.41	24.64	619,950	-0.80(-3.15%)
Jul 20, 2006	26.53	26.58	25.43	25.44	295,650	-1.08(-4.06%)
Jul 19, 2006	25.18	26.72	25.18	26.52	376,261	+1.42(+5.67%)
Jul 18, 2006	25.43	25.65	24.66	25.10	551,865	-0.16(-0.65%)
Jul 17, 2006	25.39	26.05	25.00	25.26	388,904	-0.30(-1.18%)
Jul 14, 2006	26.30	26.30	25.37	25.56	247,400	-0.81(-3.07%)
Jul 13, 2006	26.87	26.87	26.09	26.37	317,340	-0.59(-2.21%)
Jul 12, 2006	27.33	27.59	26.74	26.97	266,306	-0.67(-2.43%)
Jul 11, 2006	27.57	27.69	26.81	27.64	150,319	+0.07(+0.25%)
Jul 10, 2006	27.52	27.69	27.26	27.57	168,413	+0.05(+0.19%)
Jul 07, 2006	27.98	28.22	27.27	27.52	238,469	-0.80(-2.83%)
Jul 06, 2006	28.75	28.89	28.12	28.32	166,441	-0.13(-0.45%)
Jul 05, 2006	28.70	28.70	27.95	28.45	224,666	-0.47(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.