Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.42	25.81	25.06	25.41	665,932	-0.41(-1.60%)
Jul 30, 2008	25.31	25.96	25.01	25.82	915,247	+1.03(+4.16%)
Jul 29, 2008	24.79	25.24	24.52	24.79	603,117	+0.49(+2.02%)
Jul 28, 2008	24.93	25.08	23.87	24.30	590,851	-0.60(-2.42%)
Jul 25, 2008	24.65	24.96	24.37	24.90	589,342	+0.56(+2.30%)
Jul 24, 2008	24.27	24.87	23.88	24.34	857,369	-0.66(-2.65%)
Jul 23, 2008	24.29	25.22	24.27	25.01	1,325,470	+0.55(+2.25%)
Jul 22, 2008	23.67	24.63	23.48	24.46	941,419	+0.70(+2.93%)
Jul 21, 2008	23.09	24.27	23.09	23.76	1,457,306	+0.58(+2.52%)
Jul 18, 2008	23.00	23.85	22.50	23.17	1,705,569	+2.13(+10.14%)
Jul 17, 2008	20.65	21.08	20.53	21.04	740,730	+0.56(+2.73%)
Jul 16, 2008	19.74	20.75	19.71	20.48	1,158,174	+0.82(+4.16%)
Jul 15, 2008	19.60	19.91	18.83	19.67	649,022	+0.02(+0.09%)
Jul 14, 2008	19.97	20.14	19.35	19.65	513,836	-0.21(-1.04%)
Jul 11, 2008	20.16	20.34	19.71	19.85	1,105,197	-0.50(-2.45%)
Jul 10, 2008	20.62	20.92	20.10	20.35	584,404	-0.18(-0.88%)
Jul 09, 2008	20.77	21.26	20.52	20.53	786,930	-0.25(-1.20%)
Jul 08, 2008	20.12	20.82	19.95	20.78	695,483	+0.65(+3.25%)
Jul 07, 2008	19.67	20.34	19.42	20.13	1,132,865	-0.03(-0.13%)
Jul 04, 2008	20.35	20.54	19.85	20.16	407,597	+0.00(+0.00%)
Jul 03, 2008	20.35	20.54	19.85	20.16	407,597	-0.21(-1.06%)
Jul 02, 2008	21.78	21.95	20.30	20.37	892,074	-1.63(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.