Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.05	23.54	22.71	22.71	237,708	-0.54(-2.34%)
Jul 30, 2009	23.02	23.81	22.91	23.25	422,047	+0.50(+2.20%)
Jul 29, 2009	21.57	23.60	21.57	22.75	1,040,766	+2.59(+12.83%)
Jul 28, 2009	20.14	20.50	19.85	20.16	332,492	-0.18(-0.89%)
Jul 27, 2009	20.52	20.54	20.18	20.35	113,655	-0.32(-1.54%)
Jul 24, 2009	20.23	20.69	20.06	20.66	1,084	+0.19(+0.93%)
Jul 23, 2009	19.60	20.50	19.57	20.48	272,620	+0.88(+4.49%)
Jul 22, 2009	19.55	19.91	19.44	19.60	127,357	-0.07(-0.35%)
Jul 21, 2009	19.55	19.73	19.30	19.66	135,670	+0.23(+1.20%)
Jul 20, 2009	19.36	19.52	19.23	19.43	104,793	+0.23(+1.21%)
Jul 17, 2009	19.19	19.48	19.18	19.20	134,575	+0.06(+0.32%)
Jul 16, 2009	18.41	19.20	18.19	19.14	164,848	+0.71(+3.84%)
Jul 15, 2009	18.17	18.46	18.13	18.43	318,035	+0.46(+2.54%)
Jul 14, 2009	17.89	18.15	17.72	17.97	171,845	+0.02(+0.10%)
Jul 13, 2009	17.78	18.01	17.78	17.96	198,363	+0.23(+1.31%)
Jul 10, 2009	17.03	17.85	16.87	17.72	182,903	+0.64(+3.73%)
Jul 09, 2009	17.19	17.31	16.89	17.09	165,914	-0.03(-0.15%)
Jul 08, 2009	17.29	17.41	16.81	17.11	183,614	-0.08(-0.45%)
Jul 07, 2009	17.79	17.87	17.17	17.19	141,346	-0.66(-3.72%)
Jul 06, 2009	18.16	18.16	17.43	17.85	200,242	-0.47(-2.54%)
Jul 02, 2009	18.37	18.37	17.80	18.32	176,179	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.