Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.72	29.91	28.62	29.48	325,940	+0.37(+1.27%)
Jul 28, 2011	29.25	29.60	29.06	29.11	228,226	-0.20(-0.69%)
Jul 27, 2011	30.10	30.10	29.23	29.32	313,206	-0.99(-3.28%)
Jul 26, 2011	31.22	31.29	30.27	30.31	261,533	-0.94(-3.01%)
Jul 25, 2011	31.18	31.67	31.04	31.25	305,814	-0.17(-0.53%)
Jul 22, 2011	31.46	31.63	31.39	31.42	397,221	-0.03(-0.08%)
Jul 21, 2011	31.96	32.04	31.39	31.44	328,689	-0.33(-1.05%)
Jul 20, 2011	31.82	32.04	31.46	31.78	217,567	-0.07(-0.22%)
Jul 19, 2011	31.88	31.98	31.45	31.85	342,625	+0.18(+0.58%)
Jul 18, 2011	31.88	31.97	31.59	31.66	357,222	-0.32(-0.99%)
Jul 15, 2011	32.01	32.16	31.81	31.98	317,838	+0.11(+0.33%)
Jul 14, 2011	32.14	32.31	31.81	31.88	442,022	-0.14(-0.44%)
Jul 13, 2011	32.16	32.32	31.96	32.02	277,083	+0.07(+0.22%)
Jul 12, 2011	31.75	32.16	31.67	31.95	286,991	+0.02(+0.06%)
Jul 11, 2011	31.69	31.95	31.55	31.93	437,277	-0.21(-0.66%)
Jul 08, 2011	31.63	32.14	31.45	32.14	344,743	-0.04(-0.11%)
Jul 07, 2011	32.22	32.49	31.99	32.17	123,079	+0.30(+0.94%)
Jul 06, 2011	31.58	31.88	31.35	31.88	230,322	+0.29(+0.92%)
Jul 05, 2011	31.83	31.83	31.40	31.59	367,720	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.