Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.46	54.59	52.84	53.06	402,041	-1.53(-2.81%)
Jul 30, 2014	55.58	56.07	54.01	54.59	345,193	-0.16(-0.30%)
Jul 29, 2014	55.37	55.68	54.67	54.76	309,075	-0.39(-0.71%)
Jul 28, 2014	55.11	55.46	54.35	55.15	189,739	+0.02(+0.03%)
Jul 25, 2014	54.84	55.17	54.71	55.13	186,490	-0.09(-0.16%)
Jul 24, 2014	55.41	55.54	55.04	55.22	159,590	-0.15(-0.28%)
Jul 23, 2014	56.40	56.40	55.22	55.38	226,023	-1.06(-1.88%)
Jul 22, 2014	55.96	56.53	55.78	56.44	254,036	+0.84(+1.50%)
Jul 21, 2014	55.12	55.94	54.69	55.60	106,221	+0.19(+0.34%)
Jul 18, 2014	54.46	55.61	54.46	55.41	123,320	+0.89(+1.63%)
Jul 17, 2014	54.87	55.11	54.34	54.52	164,883	-0.68(-1.23%)
Jul 16, 2014	55.45	55.62	54.69	55.20	189,923	-0.04(-0.07%)
Jul 15, 2014	55.58	55.89	54.89	55.24	289,602	-0.21(-0.38%)
Jul 14, 2014	55.78	56.21	55.14	55.45	187,059	+0.05(+0.10%)
Jul 11, 2014	55.33	55.57	54.49	55.39	236,354	+0.03(+0.05%)
Jul 10, 2014	54.80	55.41	54.54	55.37	244,588	-0.28(-0.51%)
Jul 09, 2014	55.97	55.97	55.24	55.65	98,612	-0.11(-0.20%)
Jul 08, 2014	55.43	55.83	55.09	55.76	313,628	+0.33(+0.59%)
Jul 07, 2014	56.43	56.44	55.37	55.43	218,962	-1.16(-2.05%)
Jul 03, 2014	56.02	56.59	56.59	56.59	78,775	+0.80(+1.43%)
Jul 02, 2014	56.17	56.28	55.37	55.79	458,326	-0.38(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.