Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.44	51.97	50.46	50.99	239,640	-0.28(-0.54%)
Jul 30, 2015	48.73	51.96	48.12	51.27	539,766	+4.58(+9.81%)
Jul 29, 2015	45.32	47.14	45.06	46.69	264,616	+1.19(+2.61%)
Jul 28, 2015	44.67	45.60	44.24	45.50	258,966	+1.06(+2.38%)
Jul 27, 2015	44.50	44.91	44.22	44.45	110,301	-0.37(-0.82%)
Jul 24, 2015	45.43	45.47	44.64	44.81	134,601	-0.73(-1.59%)
Jul 23, 2015	46.00	46.60	45.50	45.54	207,400	-0.46(-1.00%)
Jul 22, 2015	45.88	46.10	45.74	46.00	139,636	+0.01(+0.02%)
Jul 21, 2015	46.20	46.35	45.87	45.99	163,098	-0.23(-0.50%)
Jul 20, 2015	46.23	46.36	46.07	46.22	178,692	+0.14(+0.30%)
Jul 17, 2015	46.39	46.48	45.96	46.08	107,240	-0.40(-0.85%)
Jul 16, 2015	46.80	47.01	46.25	46.48	111,581	+0.23(+0.50%)
Jul 15, 2015	47.01	47.06	46.21	46.25	136,196	-0.82(-1.74%)
Jul 14, 2015	46.50	47.23	46.33	47.07	177,159	+0.56(+1.21%)
Jul 13, 2015	46.55	46.66	46.33	46.51	150,225	+0.29(+0.64%)
Jul 10, 2015	46.92	47.16	46.13	46.21	146,209	-0.19(-0.42%)
Jul 09, 2015	46.96	47.15	46.38	46.41	143,130	+0.18(+0.40%)
Jul 08, 2015	46.85	47.21	45.97	46.22	162,296	-0.96(-2.03%)
Jul 07, 2015	46.61	47.28	45.93	47.18	248,611	+0.67(+1.44%)
Jul 06, 2015	46.35	47.09	46.09	46.51	167,461	-0.31(-0.67%)
Jul 02, 2015	47.54	46.82	46.82	46.82	126,378	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.