Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.49	58.24	57.12	57.58	89,421	-0.10(-0.18%)
Jul 28, 2016	57.99	58.05	57.38	57.68	68,808	-0.27(-0.47%)
Jul 27, 2016	57.91	58.02	57.37	57.95	59,620	+0.27(+0.47%)
Jul 26, 2016	56.71	57.70	56.70	57.68	109,239	+1.01(+1.77%)
Jul 25, 2016	56.58	57.09	56.43	56.68	64,034	-0.18(-0.31%)
Jul 22, 2016	56.44	56.91	56.31	56.85	92,663	+0.26(+0.46%)
Jul 21, 2016	56.93	57.48	56.20	56.59	74,568	-0.60(-1.04%)
Jul 20, 2016	57.25	57.53	57.13	57.19	108,738	-0.05(-0.08%)
Jul 19, 2016	57.22	57.62	56.89	57.24	112,039	-0.32(-0.55%)
Jul 18, 2016	58.16	58.16	57.48	57.55	86,726	-0.70(-1.20%)
Jul 15, 2016	58.55	58.65	57.98	58.25	181,442	+0.08(+0.14%)
Jul 14, 2016	58.75	58.85	58.06	58.17	140,562	-0.14(-0.24%)
Jul 13, 2016	58.65	58.85	58.27	58.31	295,019	+0.05(+0.08%)
Jul 12, 2016	57.39	58.64	57.39	58.26	232,721	+1.42(+2.51%)
Jul 11, 2016	56.11	56.93	55.84	56.83	111,787	+1.03(+1.85%)
Jul 08, 2016	54.06	55.96	53.73	55.80	197,993	+2.08(+3.86%)
Jul 07, 2016	53.33	53.97	53.08	53.73	77,609	+0.56(+1.05%)
Jul 06, 2016	52.91	53.28	52.41	53.17	136,205	-0.13(-0.24%)
Jul 05, 2016	53.46	53.57	52.86	53.30	121,777	-0.60(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.