Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.91	60.91	60.30	60.63	85,595	+0.05(+0.08%)
Jul 28, 2017	60.30	60.91	60.16	60.58	85,919	+0.33(+0.55%)
Jul 27, 2017	60.49	60.49	59.78	60.26	53,575	+0.05(+0.08%)
Jul 26, 2017	61.06	61.06	60.21	60.21	70,340	-0.71(-1.16%)
Jul 25, 2017	60.82	61.24	60.63	60.91	57,881	+0.47(+0.78%)
Jul 24, 2017	60.73	60.73	59.88	60.44	73,257	-0.38(-0.62%)
Jul 21, 2017	61.48	61.57	60.73	60.82	98,837	-0.33(-0.54%)
Jul 20, 2017	61.06	61.15	60.42	61.15	116,909	+0.05(+0.08%)
Jul 19, 2017	60.07	61.20	60.07	61.10	156,083	+1.04(+1.72%)
Jul 18, 2017	60.07	60.44	59.88	60.07	106,658	-0.24(-0.39%)
Jul 17, 2017	59.78	60.40	59.55	60.30	114,207	+0.42(+0.71%)
Jul 14, 2017	59.60	60.07	59.31	59.88	117,794	+0.33(+0.55%)
Jul 13, 2017	59.08	59.78	59.08	59.55	104,293	+0.52(+0.88%)
Jul 12, 2017	59.50	59.88	58.80	59.03	88,057	+0.00(+0.00%)
Jul 11, 2017	58.75	59.71	58.40	59.03	88,640	+0.14(+0.24%)
Jul 10, 2017	59.03	59.45	58.51	58.89	66,285	-0.38(-0.64%)
Jul 07, 2017	58.75	59.41	58.33	59.27	79,210	+0.56(+0.96%)
Jul 06, 2017	58.37	59.41	58.37	58.70	86,908	-0.14(-0.24%)
Jul 05, 2017	59.31	59.34	58.33	58.84	99,428	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.