Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.38	81.61	80.19	81.42	182,520	+1.48(+1.85%)
Jul 30, 2018	79.66	80.42	79.52	79.95	143,307	+0.24(+0.30%)
Jul 27, 2018	80.38	80.57	79.19	79.71	129,760	-0.52(-0.65%)
Jul 26, 2018	80.28	81.23	80.19	80.23	114,992	+0.10(+0.12%)
Jul 25, 2018	79.57	80.14	79.04	80.14	92,429	+0.62(+0.78%)
Jul 24, 2018	79.47	79.85	78.90	79.52	128,675	+0.57(+0.72%)
Jul 23, 2018	79.80	79.85	78.90	78.95	77,573	-1.00(-1.25%)
Jul 20, 2018	79.52	80.52	79.28	79.95	106,432	+0.14(+0.18%)
Jul 19, 2018	78.85	79.95	78.66	79.80	77,015	+0.76(+0.96%)
Jul 18, 2018	78.19	79.19	77.62	79.04	75,285	+0.86(+1.10%)
Jul 17, 2018	77.62	78.33	77.38	78.19	74,307	+0.33(+0.43%)
Jul 16, 2018	78.57	79.38	77.57	77.85	103,530	-1.14(-1.45%)
Jul 13, 2018	78.00	79.61	78.00	79.00	96,858	+0.86(+1.10%)
Jul 12, 2018	77.38	78.28	76.43	78.14	122,692	+0.48(+0.61%)
Jul 11, 2018	78.33	78.71	77.43	77.66	115,640	-1.05(-1.33%)
Jul 10, 2018	79.04	79.65	78.38	78.71	126,880	-0.19(-0.24%)
Jul 09, 2018	77.76	79.09	77.23	78.90	108,072	+1.14(+1.47%)
Jul 06, 2018	77.52	78.14	76.90	77.76	77,565	+0.19(+0.25%)
Jul 05, 2018	75.85	77.66	75.41	77.57	155,706	+1.52(+2.00%)
Jul 03, 2018		76.05	76.05	76.05	0	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.