Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.19	91.34	88.81	89.32	212,806	-0.72(-0.80%)
Jul 30, 2019	88.22	90.37	87.96	90.04	127,004	+0.90(+1.01%)
Jul 29, 2019	89.58	90.02	88.67	89.13	222,991	-0.75(-0.83%)
Jul 26, 2019	89.25	90.19	88.68	89.89	102,373	+0.81(+0.91%)
Jul 25, 2019	90.10	90.10	88.72	89.08	167,395	-0.84(-0.93%)
Jul 24, 2019	88.70	89.92	88.24	89.91	137,395	+0.85(+0.95%)
Jul 23, 2019	87.86	89.07	87.25	89.07	109,722	+1.67(+1.92%)
Jul 22, 2019	87.51	88.14	86.87	87.39	71,103	+0.02(+0.02%)
Jul 19, 2019	87.52	88.09	87.18	87.37	140,932	-0.13(-0.14%)
Jul 18, 2019	87.51	88.50	87.15	87.50	100,436	-0.13(-0.15%)
Jul 17, 2019	88.96	89.28	87.53	87.63	121,955	-1.43(-1.61%)
Jul 16, 2019	87.82	89.21	87.82	89.07	123,079	+1.05(+1.19%)
Jul 15, 2019	88.74	89.44	87.44	88.02	82,795	-0.69(-0.78%)
Jul 12, 2019	87.00	89.06	87.00	88.71	110,999	+2.12(+2.44%)
Jul 11, 2019	88.06	88.73	86.39	86.59	127,259	-1.31(-1.49%)
Jul 10, 2019	88.72	89.06	87.43	87.90	114,573	-0.13(-0.15%)
Jul 09, 2019	87.45	88.22	87.41	88.04	160,141	+0.08(+0.09%)
Jul 08, 2019	87.99	88.19	87.57	87.96	377,311	-0.18(-0.21%)
Jul 05, 2019	88.50	88.95	86.99	88.14	164,525	-0.91(-1.03%)
Jul 03, 2019	88.72	89.06	87.72	89.06	76,702	+0.57(+0.64%)
Jul 02, 2019	88.80	89.42	86.83	88.49	192,365	-1.24(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.