Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	183.18	185.54	183.07	185.49	67,935	+2.69(+1.47%)
Jul 28, 2023	184.57	185.59	181.89	182.81	86,031	-0.53(-0.29%)
Jul 27, 2023	186.10	186.10	182.28	183.33	124,906	-2.19(-1.18%)
Jul 26, 2023	186.95	189.33	185.46	185.52	94,099	-1.88(-1.00%)
Jul 25, 2023	185.40	189.20	185.40	187.40	140,129	+1.00(+0.54%)
Jul 24, 2023	185.28	186.56	183.63	186.40	120,833	+2.09(+1.13%)
Jul 21, 2023	186.97	187.53	184.20	184.31	131,555	-1.65(-0.89%)
Jul 20, 2023	187.81	188.09	185.41	185.96	99,010	-0.24(-0.13%)
Jul 19, 2023	187.27	188.40	186.17	186.20	146,405	-1.48(-0.79%)
Jul 18, 2023	183.29	187.73	183.19	187.68	104,393	+4.25(+2.32%)
Jul 17, 2023	180.84	185.16	179.90	183.43	79,082	+2.61(+1.45%)
Jul 14, 2023	181.27	181.27	178.74	180.82	61,242	-0.69(-0.38%)
Jul 13, 2023	181.50	181.97	180.77	181.50	55,816	+0.64(+0.35%)
Jul 12, 2023	181.18	182.70	179.49	180.87	83,102	+3.02(+1.70%)
Jul 11, 2023	178.36	180.33	177.27	177.84	80,173	+0.21(+0.12%)
Jul 10, 2023	174.31	178.44	173.27	177.63	184,488	+3.56(+2.05%)
Jul 07, 2023	174.73	176.47	173.91	174.07	166,687	-1.15(-0.66%)
Jul 06, 2023	176.03	176.03	173.45	175.23	69,388	-1.92(-1.08%)
Jul 05, 2023	180.90	182.33	177.11	177.15	156,063	-6.32(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.