Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0565	0.0800	0.0565	0.0680	134,333	-0.00(-4.23%)
Jul 28, 2017	0.0710	0.0710	0.0675	0.0710	14,175	+0.01(+11.81%)
Jul 27, 2017	0.0600	0.0710	0.0555	0.0635	15,740	+0.00(+5.83%)
Jul 26, 2017	0.0740	0.0740	0.0600	0.0600	308,639	-0.01(-18.92%)
Jul 25, 2017	0.0700	0.0900	0.0700	0.0740	143,899	-0.01(-13.04%)
Jul 24, 2017	0.0800	0.0960	0.0800	0.0851	8,480	+0.00(+3.15%)
Jul 21, 2017	0.0825	0.0825	0.0825	0.0825	22,782	+0.00(+1.82%)
Jul 20, 2017	0.0843	0.0926	0.0800	0.0810	93,707	-0.01(-10.72%)
Jul 19, 2017	0.1050	0.1050	0.0900	0.0907	146,329	+0.00(+2.31%)
Jul 18, 2017	0.0896	0.0992	0.0800	0.0887	121,174	+0.01(+10.87%)
Jul 17, 2017	0.0500	0.1052	0.0500	0.0800	235,433	-0.01(-15.79%)
Jul 14, 2017	0.0914	0.1054	0.0900	0.0950	82,837	-0.01(-10.55%)
Jul 13, 2017	0.1000	0.1062	0.0900	0.1062	18,073	+0.01(+6.20%)
Jul 12, 2017	0.0900	0.1084	0.0900	0.1000	24,034	+0.00(+0.00%)
Jul 11, 2017	0.1225	0.1329	0.1000	0.1000	161,074	-0.01(-9.09%)
Jul 10, 2017	0.1100	0.1195	0.0895	0.1100	154,164	+0.00(+0.00%)
Jul 07, 2017	0.1050	0.1195	0.1010	0.1100	9,578	+0.00(+0.00%)
Jul 06, 2017	0.1100	0.1199	0.1000	0.1100	23,883	+0.01(+4.76%)
Jul 05, 2017	0.1105	0.1210	0.1000	0.1050	137,559	-0.02(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.