Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0321	0.0426	0.0321	0.0400	68,344	-0.00(-6.10%)
Jul 30, 2018	0.0475	0.0480	0.0310	0.0426	473,775	-0.00(-0.93%)
Jul 27, 2018	0.0400	0.0453	0.0260	0.0430	206,500	-0.00(-6.52%)
Jul 26, 2018	0.0453	0.0479	0.0453	0.0460	55,490	+0.00(+1.55%)
Jul 25, 2018	0.0455	0.0479	0.0430	0.0453	99,569	+0.00(+0.00%)
Jul 24, 2018	0.0451	0.0497	0.0450	0.0453	146,878	+0.00(+0.44%)
Jul 23, 2018	0.0455	0.0555	0.0437	0.0451	374,050	-0.01(-14.91%)
Jul 20, 2018		0.0560	0.0451	0.0530	131,102	+0.00(+6.77%)
Jul 19, 2018	0.0500	0.0507	0.0451	0.0496	158,097	-0.00(-2.40%)
Jul 18, 2018	0.0505	0.0550	0.0452	0.0509	186,797	+0.00(+1.72%)
Jul 17, 2018	0.0300	0.0570	0.0300	0.0500	154,887	+0.01(+12.11%)
Jul 16, 2018	0.0443	0.0546	0.0425	0.0446	238,896	-0.01(-10.17%)
Jul 13, 2018	0.0550	0.0580	0.0455	0.0496	405,416	-0.00(-0.70%)
Jul 12, 2018	0.0510	0.0525	0.0451	0.0500	1,154,165	-0.00(-4.76%)
Jul 11, 2018	0.0590	0.0590	0.0500	0.0525	360,759	-0.01(-12.50%)
Jul 10, 2018	0.0600	0.0600	0.0500	0.0600	136,008	+0.00(+0.00%)
Jul 09, 2018	0.0600	0.0600	0.0500	0.0600	324,721	+0.00(+0.00%)
Jul 06, 2018	0.0593	0.0700	0.0568	0.0600	463,819	-0.01(-8.12%)
Jul 05, 2018		0.0778	0.0586	0.0653	246,893	-0.00(-5.36%)
Jul 03, 2018		0.0690	0.0690	0.0690	0	+0.01(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.