Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0493	0.0493	0.0470	0.0493	60,123	+0.01(+14.65%)
Jul 30, 2019	0.0497	0.0497	0.0430	0.0430	20,760	-0.01(-12.78%)
Jul 29, 2019	0.0431	0.0493	0.0431	0.0493	9,300	+0.00(+0.61%)
Jul 26, 2019	0.0480	0.0490	0.0431	0.0490	37,800	-0.00(-0.20%)
Jul 25, 2019	0.0489	0.0491	0.0452	0.0491	96,850	-0.00(-0.20%)
Jul 24, 2019	0.0401	0.0492	0.0401	0.0492	9,946	+0.00(+0.00%)
Jul 23, 2019	0.0380	0.0492	0.0380	0.0492	71,166	+0.01(+23.31%)
Jul 22, 2019	0.0400	0.0449	0.0380	0.0399	96,013	-0.00(-0.25%)
Jul 19, 2019	0.0400	0.0492	0.0400	0.0400	331,100	-0.00(-10.91%)
Jul 18, 2019	0.0425	0.0449	0.0400	0.0449	18,100	-0.00(-8.74%)
Jul 17, 2019	0.0493	0.0493	0.0411	0.0492	30,281	+0.00(+0.20%)
Jul 16, 2019	0.0447	0.0491	0.0430	0.0491	4,750	+0.01(+14.19%)
Jul 15, 2019	0.0386	0.0493	0.0386	0.0430	2,100	+0.00(+0.00%)
Jul 12, 2019	0.0498	0.0545	0.0430	0.0430	56,400	-0.00(-4.44%)
Jul 11, 2019	0.0511	0.0549	0.0450	0.0450	149,075	-0.01(-18.03%)
Jul 10, 2019	0.0436	0.0549	0.0436	0.0549	32,801	+0.00(+0.18%)
Jul 09, 2019	0.0549	0.0549	0.0453	0.0548	20,400	-0.00(-1.97%)
Jul 08, 2019	0.0505	0.0559	0.0505	0.0559	6,000	+0.00(+1.82%)
Jul 05, 2019	0.0431	0.0559	0.0431	0.0549	186,600	+0.00(+0.00%)
Jul 03, 2019	0.0471	0.0619	0.0470	0.0549	10,700	-0.00(-2.49%)
Jul 02, 2019	0.0577	0.0577	0.0563	0.0563	8,000	-0.00(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.