Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0130	0.0130	0.0098	0.0114	272,700	+0.00(+14.00%)
Jul 30, 2020	0.0113	0.0170	0.0099	0.0100	42,500	+0.00(+0.00%)
Jul 29, 2020	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-31.03%)
Jul 28, 2020	0.0145	0.0145	0.0145	0.0145	1,748	-0.00(-9.37%)
Jul 27, 2020	0.0121	0.0160	0.0100	0.0160	7,100	+0.00(+0.00%)
Jul 24, 2020	0.0143	0.0160	0.0125	0.0160	20,500	+0.00(+32.23%)
Jul 23, 2020	0.0151	0.0151	0.0121	0.0121	130,069	-0.00(-19.87%)
Jul 22, 2020	0.0099	0.0151	0.0099	0.0151	3,510	+0.00(+11.03%)
Jul 21, 2020	0.0160	0.0160	0.0120	0.0136	266,173	-0.00(-15.00%)
Jul 20, 2020	0.0189	0.0189	0.0160	0.0160	25,000	+0.00(+5.96%)
Jul 17, 2020	0.0170	0.0170	0.0151	0.0151	1,000	-0.00(-20.11%)
Jul 16, 2020	0.0123	0.0189	0.0123	0.0189	12,000	+0.00(+0.53%)
Jul 15, 2020	0.0206	0.0206	0.0154	0.0188	148,720	-0.00(-10.90%)
Jul 14, 2020	0.0191	0.0211	0.0191	0.0211	16,812	-0.00(-4.52%)
Jul 13, 2020	0.0221	0.0221	0.0221	0.0221	4,445	-0.00(-2.21%)
Jul 10, 2020	0.0226	0.0226	0.0191	0.0226	5,100	+0.00(+0.00%)
Jul 09, 2020	0.0260	0.0280	0.0226	0.0226	25,800	-0.00(-9.24%)
Jul 08, 2020	0.0250	0.0300	0.0191	0.0249	59,397	+0.00(+20.29%)
Jul 07, 2020	0.0280	0.0280	0.0191	0.0207	85,657	+0.00(+8.95%)
Jul 06, 2020	0.0317	0.0349	0.0190	0.0190	80,410	-0.01(-40.25%)
Jul 02, 2020	0.0540	0.0540	0.0300	0.0318	423,000	+0.00(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.